TIGER 글로벌이노베이션액티브 387270

24,555+0.61%KOSPI · 직전 거래일 종가

TIGER 글로벌이노베이션액티브(387270)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,555원으로 +0.61% 변동했으며, 거래량은 3,038주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,855	24,890	24,365	24,555	3,038
20260806	25,490	25,490	24,310	24,405	517
20260805	26,540	26,540	25,245	25,510	3,943
20260804	24,070	24,625	23,890	24,625	851
20260803	24,690	24,690	24,060	24,070	5,744
20260731	22,010	24,815	22,010	24,690	6,612
20260730	21,500	22,895	21,500	21,975	3,967
20260729	23,575	23,840	21,980	22,690	6,269
20260728	25,000	25,000	23,537	23,575	5,772
20260727	25,340	25,635	25,080	25,635	2,414
20260724	26,145	26,145	25,315	25,340	1,052
20260723	26,400	26,645	26,095	26,325	2,290
20260722	27,785	27,785	26,035	26,035	11,276
20260721	25,125	25,890	25,085	25,870	14,060
20260720	26,010	26,010	25,100	25,125	9,902
20260716	27,850	27,860	26,340	26,415	2,697
20260715	25,605	28,030	25,605	27,850	3,713
20260714	26,705	26,830	25,775	26,785	4,809
20260713	28,210	28,580	26,700	26,705	3,708
20260710	27,260	28,710	27,260	28,210	2,611
20260709	28,330	28,330	27,335	27,890	8,770
20260708	27,990	28,400	27,205	27,205	11,849
20260707	29,405	29,405	27,840	27,990	8,901
20260706	29,755	30,125	29,000	29,405	24,873
20260703	29,385	29,732	28,365	29,675	4,134
20260702	31,200	31,200	29,225	29,385	7,538
20260701	31,790	31,835	31,045	31,230	7,620
20260630	30,830	31,505	30,480	31,260	7,214
20260629	30,315	30,745	29,930	30,555	6,180
20260626	32,085	32,085	30,065	30,300	5,871

TIGER 글로벌이노베이션액티브 관련 뉴스

뉴스가 없습니다.