RISE K엔터&여행레저 388280
7,395+0.75%KOSPI · 직전 거래일 종가
RISE K엔터&여행레저(388280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,395원으로 +0.75% 변동했으며, 거래량은 7,754주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,275 | 7,395 | 7,245 | 7,395 | 7,754 |
| 20260806 | 7,195 | 7,355 | 7,190 | 7,340 | 5,206 |
| 20260805 | 7,355 | 7,355 | 7,170 | 7,210 | 6,136 |
| 20260804 | 7,115 | 7,210 | 7,040 | 7,205 | 9,445 |
| 20260803 | 7,085 | 7,190 | 7,010 | 7,115 | 3,612 |
| 20260731 | 7,110 | 7,255 | 7,060 | 7,245 | 13,227 |
| 20260730 | 6,950 | 7,200 | 6,930 | 7,030 | 39,775 |
| 20260729 | 7,370 | 7,375 | 6,920 | 7,040 | 13,219 |
| 20260728 | 7,695 | 7,695 | 7,265 | 7,370 | 8,242 |
| 20260727 | 7,595 | 7,800 | 7,590 | 7,800 | 3,375 |
| 20260724 | 7,605 | 7,660 | 7,475 | 7,510 | 1,498 |
| 20260723 | 7,480 | 7,655 | 7,370 | 7,655 | 12,775 |
| 20260722 | 7,645 | 7,645 | 7,480 | 7,480 | 4,640 |
| 20260721 | 7,475 | 7,560 | 7,360 | 7,550 | 1,681 |
| 20260720 | 7,735 | 7,735 | 7,395 | 7,475 | 4,827 |
| 20260716 | 7,845 | 7,895 | 7,720 | 7,775 | 15,844 |
| 20260715 | 7,950 | 8,075 | 7,795 | 7,885 | 6,635 |
| 20260714 | 8,030 | 8,030 | 7,765 | 7,805 | 14,459 |
| 20260713 | 8,170 | 8,305 | 7,980 | 8,065 | 22,568 |
| 20260710 | 8,150 | 8,320 | 8,150 | 8,200 | 12,017 |
| 20260709 | 8,275 | 8,275 | 7,920 | 7,995 | 27,111 |
| 20260708 | 8,590 | 8,630 | 8,150 | 8,275 | 19,473 |
| 20260707 | 8,450 | 8,810 | 8,450 | 8,590 | 35,936 |
| 20260706 | 8,420 | 8,595 | 8,270 | 8,405 | 15,848 |
| 20260703 | 8,545 | 8,620 | 8,225 | 8,415 | 60,267 |
| 20260702 | 8,455 | 8,800 | 8,180 | 8,530 | 66,554 |
| 20260701 | 8,255 | 8,430 | 8,145 | 8,430 | 18,646 |
| 20260630 | 8,335 | 8,465 | 8,165 | 8,165 | 9,813 |
| 20260629 | 8,100 | 8,370 | 8,035 | 8,365 | 15,485 |
| 20260626 | 8,215 | 8,215 | 7,860 | 7,950 | 21,703 |
RISE K엔터&여행레저 관련 뉴스
뉴스가 없습니다.