본문으로 건너뛰기
EZTOWELL

RISE 비메모리반도체액티브

388420코스피
28,110+3.96%

2026년 9월 21일 종가

일봉 차트

26.09.2127,29028,14527,25028,110+3.96%거래량 40,2785일 26,64820일 26,54960일 27,815
20,00025,00030,00035,00040,000

RISE 비메모리반도체액티브 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2127,29028,14527,25028,11040,278
26.09.1827,04527,09026,75027,04016,770
26.09.1726,56526,89026,19526,27523,825
26.09.1625,39526,43025,13526,42526,431
26.09.1525,44526,00025,18525,39030,152
26.09.1425,77026,04525,52525,59526,339
26.09.1126,66026,91526,40526,76056,836
26.09.1027,34028,21026,94027,77547,609
26.09.0926,93527,91526,93527,51056,253
26.09.0827,22527,95526,80026,80066,183
26.09.0726,85527,26526,74027,10030,881
26.09.0425,41526,10025,37025,86013,293
26.09.0326,02526,06524,58525,145125,773
26.09.0225,43525,99525,35025,81057,398
26.09.0126,30026,53025,91526,42594,578
26.08.3125,65526,68025,05526,680128,813
26.08.2826,85027,32026,39026,39060,729
26.08.2727,23527,40526,54027,11084,265
26.08.2626,10026,70025,94526,42561,797
26.08.2525,01026,36224,25526,35092,599
26.08.2426,48026,60025,54525,73539,449