코닉오토메이션 391710
1,287-8.07%KOSDAQ · 직전 거래일 종가
코닉오토메이션(391710)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,287원으로 -8.07% 변동했으며, 거래량은 123,914주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,400 | 1,405 | 1,261 | 1,287 | 123,914 |
| 20260806 | 1,319 | 1,419 | 1,281 | 1,400 | 415,770 |
| 20260805 | 1,215 | 1,345 | 1,208 | 1,270 | 223,634 |
| 20260804 | 1,132 | 1,236 | 1,132 | 1,217 | 83,012 |
| 20260803 | 1,129 | 1,267 | 1,096 | 1,178 | 227,584 |
| 20260731 | 1,065 | 1,146 | 1,050 | 1,120 | 53,603 |
| 20260730 | 1,002 | 1,104 | 1,001 | 1,065 | 119,825 |
| 20260729 | 1,100 | 1,179 | 1,003 | 1,059 | 122,473 |
| 20260728 | 1,198 | 1,199 | 1,037 | 1,117 | 76,950 |
| 20260727 | 1,146 | 1,227 | 1,146 | 1,198 | 116,653 |
| 20260724 | 1,190 | 1,190 | 1,130 | 1,138 | 110,220 |
| 20260723 | 1,281 | 1,330 | 1,170 | 1,210 | 584,522 |
| 20260722 | 1,077 | 1,383 | 1,077 | 1,244 | 1,471,752 |
| 20260721 | 993 | 1,070 | 992 | 1,064 | 49,467 |
| 20260720 | 988 | 1,039 | 988 | 1,021 | 91,859 |
| 20260716 | 1,083 | 1,083 | 1,028 | 1,039 | 40,227 |
| 20260715 | 1,020 | 1,095 | 1,006 | 1,083 | 70,536 |
| 20260714 | 1,074 | 1,074 | 967 | 1,029 | 112,549 |
| 20260713 | 1,128 | 1,169 | 1,021 | 1,083 | 69,264 |
| 20260710 | 1,052 | 1,126 | 1,045 | 1,126 | 110,116 |
| 20260709 | 1,096 | 1,130 | 1,040 | 1,052 | 117,254 |
| 20260708 | 1,145 | 1,148 | 1,043 | 1,105 | 72,640 |
| 20260707 | 1,191 | 1,203 | 1,120 | 1,145 | 52,554 |
| 20260706 | 1,209 | 1,209 | 1,132 | 1,201 | 110,461 |
| 20260703 | 1,193 | 1,214 | 1,120 | 1,209 | 61,190 |
| 20260702 | 1,292 | 1,292 | 1,188 | 1,193 | 91,885 |
| 20260701 | 1,265 | 1,345 | 1,260 | 1,264 | 53,332 |
| 20260630 | 1,333 | 1,345 | 1,269 | 1,277 | 42,745 |
| 20260629 | 1,140 | 1,340 | 1,140 | 1,333 | 104,729 |
| 20260626 | 1,294 | 1,301 | 1,165 | 1,233 | 144,314 |
코닉오토메이션 관련 뉴스
- [코닉오토메이션] 분기보고서 (2026.03)dart · 2026-05-15
- [코닉오토메이션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-16
- [코닉오토메이션] 주식등의대량보유상황보고서(일반)dart · 2026-03-24
- [코닉오토메이션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-24
- [코닉오토메이션] 사업보고서 (2025.12)dart · 2026-03-18
- [코닉오토메이션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-12
- [코닉오토메이션] 분기보고서 (2025.09)dart · 2025-11-13
- [코닉오토메이션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-06
- [코닉오토메이션] 반기보고서 (2025.06)dart · 2025-08-14
- [코닉오토메이션] 주식등의대량보유상황보고서(일반)dart · 2025-08-13
- [코닉오토메이션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-13
- [코닉오토메이션] 주식등의대량보유상황보고서(약식)dart · 2025-06-17
- [코닉오토메이션] 주식등의대량보유상황보고서(약식)dart · 2025-06-10
- [코닉오토메이션] 주요사항보고서(전환사채권발행결정)dart · 2025-06-02
- [코닉오토메이션] 분기보고서 (2025.03)dart · 2025-05-14
- [코닉오토메이션] 사업보고서 (2024.12)dart · 2025-03-18
- [코닉오토메이션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
- [코닉오토메이션] 주식등의대량보유상황보고서(일반)dart · 2024-11-15
- [코닉오토메이션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-15
- [코닉오토메이션] 분기보고서 (2024.09)dart · 2024-11-14