HANARO Fn K-게임 395280
3,710+1.92%KOSPI · 직전 거래일 종가
HANARO Fn K-게임(395280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,710원으로 +1.92% 변동했으며, 거래량은 1,989주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,620 | 3,720 | 3,620 | 3,710 | 1,989 |
| 20260806 | 3,570 | 3,640 | 3,545 | 3,640 | 3,024 |
| 20260805 | 3,700 | 3,700 | 3,585 | 3,585 | 1,558 |
| 20260804 | 3,615 | 3,670 | 3,610 | 3,655 | 1,611 |
| 20260803 | 3,540 | 3,590 | 3,530 | 3,530 | 10,619 |
| 20260731 | 3,520 | 3,595 | 3,490 | 3,595 | 2,637 |
| 20260730 | 3,470 | 3,635 | 3,465 | 3,565 | 7,527 |
| 20260729 | 3,520 | 3,570 | 3,365 | 3,470 | 2,258 |
| 20260728 | 3,550 | 3,550 | 3,470 | 3,520 | 1,371 |
| 20260727 | 3,545 | 3,620 | 3,545 | 3,620 | 3,426 |
| 20260724 | 3,465 | 3,520 | 3,440 | 3,500 | 718 |
| 20260723 | 3,390 | 3,505 | 3,390 | 3,495 | 377 |
| 20260722 | 3,500 | 3,500 | 3,400 | 3,400 | 10,410 |
| 20260721 | 3,300 | 3,420 | 3,295 | 3,415 | 239 |
| 20260720 | 3,425 | 3,435 | 3,335 | 3,335 | 1,685 |
| 20260716 | 3,485 | 3,535 | 3,450 | 3,535 | 33,715 |
| 20260715 | 3,525 | 3,590 | 3,470 | 3,470 | 4,561 |
| 20260714 | 3,615 | 3,630 | 3,505 | 3,505 | 861 |
| 20260713 | 3,690 | 3,690 | 3,585 | 3,645 | 11,163 |
| 20260710 | 3,780 | 3,780 | 3,710 | 3,730 | 4,718 |
| 20260709 | 3,720 | 3,830 | 3,615 | 3,830 | 4,170 |
| 20260708 | 3,725 | 3,825 | 3,700 | 3,795 | 5,105 |
| 20260707 | 3,705 | 3,790 | 3,685 | 3,750 | 1,934 |
| 20260706 | 3,710 | 3,725 | 3,660 | 3,660 | 5,578 |
| 20260703 | 3,795 | 3,795 | 3,655 | 3,720 | 7,885 |
| 20260702 | 3,775 | 3,925 | 3,750 | 3,795 | 4,662 |
| 20260701 | 3,745 | 3,850 | 3,745 | 3,775 | 3,964 |
| 20260630 | 3,705 | 3,755 | 3,655 | 3,655 | 4,737 |
| 20260629 | 3,310 | 3,640 | 3,310 | 3,610 | 17,628 |
| 20260626 | 3,410 | 3,410 | 3,275 | 3,310 | 11,112 |
HANARO Fn K-게임 관련 뉴스
뉴스가 없습니다.