PLUS ESG성장주액티브 395760

19,380-1.85%KOSPI · 직전 거래일 종가

PLUS ESG성장주액티브(395760)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,380원으로 -1.85% 변동했으며, 거래량은 5주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,695	19,740	19,380	19,380	5
20260806	20,210	20,210	19,745	19,745	14
20260805	20,295	20,550	20,295	20,545	16
20260804	19,825	19,825	18,945	19,455	35
20260803	19,140	19,380	19,110	19,110	60
20260731	19,510	20,350	19,220	20,350	155
20260730	17,145	18,135	16,975	16,975	138
20260729	18,540	18,820	17,145	17,145	23
20260728	19,180	19,180	18,495	18,540	129
20260727	21,105	21,105	20,780	20,780	29
20260724	20,545	20,790	20,510	20,620	8
20260723	21,500	21,675	21,405	21,675	173
20260722	21,825	21,920	21,680	21,680	135
20260721	20,000	20,740	20,000	20,740	421
20260720	19,945	20,820	19,945	20,030	840
20260716	20,990	21,045	20,715	21,015	31
20260715	22,045	22,705	22,045	22,280	42
20260714	21,035	21,275	20,350	21,030	233
20260713	22,780	22,780	21,035	21,035	17
20260710	22,880	23,600	22,880	23,095	545
20260709	22,815	23,100	21,975	22,325	2,813
20260708	22,940	23,660	22,130	22,245	84
20260707	24,065	24,115	22,940	22,940	37
20260706	24,910	24,910	24,255	24,530	39
20260703	23,850	24,835	22,985	24,835	373
20260702	24,220	24,460	23,850	23,850	522
20260701	26,365	26,425	25,180	25,705	817
20260630	25,865	26,260	25,640	26,260	57
20260629	25,545	26,090	25,245	26,000	29
20260626	26,665	26,665	25,400	25,545	443

PLUS ESG성장주액티브 관련 뉴스

뉴스가 없습니다.