TIGER 반도체TOP10 396500

30,270-2.65%KOSPI · 직전 거래일 종가

TIGER 반도체TOP10(396500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,270원으로 -2.65% 변동했으며, 거래량은 10,530,055주, 거래대금은 3,223억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,540	32,105	29,960	30,270	10,530,055
20260806	32,940	33,110	31,060	31,095	14,366,912
20260805	34,830	34,850	33,475	33,895	11,768,762
20260804	32,550	32,980	30,640	32,395	16,789,906
20260803	33,150	33,150	31,420	31,760	14,030,274
20260731	30,705	34,370	30,705	34,370	14,762,366
20260730	27,400	28,940	26,000	26,440	29,053,588
20260729	30,305	31,315	25,055	27,720	30,821,596
20260728	32,500	32,645	29,960	29,995	16,295,867
20260727	35,445	35,445	33,525	35,100	11,398,354
20260724	37,155	37,155	34,400	34,450	17,278,916
20260723	37,785	38,260	36,555	37,700	12,591,393
20260722	39,500	39,910	36,650	36,680	16,843,475
20260721	35,440	37,420	34,850	37,060	15,286,750
20260720	35,365	37,550	35,065	35,285	15,428,230
20260716	39,175	39,175	37,110	37,285	12,735,196
20260715	40,955	42,575	40,380	41,685	12,810,846
20260714	36,470	38,115	34,485	37,645	18,004,065
20260713	41,360	41,840	36,575	36,575	11,239,360
20260710	42,285	43,095	40,755	41,930	6,707,238
20260709	40,030	41,405	38,375	40,170	9,788,079
20260708	39,615	42,395	38,430	38,600	18,730,719
20260707	43,560	44,250	39,780	41,375	13,226,647
20260706	46,065	46,915	43,340	44,500	10,459,663
20260703	43,515	45,875	40,780	45,700	16,267,172
20260702	45,950	46,900	43,170	43,845	11,489,037
20260701	51,110	51,770	47,985	48,790	8,320,171
20260630	50,175	51,855	49,465	51,050	12,235,743
20260629	51,325	51,350	48,810	50,075	14,859,442
20260626	53,175	53,775	49,920	51,630	21,479,253

TIGER 반도체TOP10 관련 뉴스

뉴스가 없습니다.