TIGER 차이나클린에너지SOLACTIVE 396510
7,695+0.72%KOSPI · 직전 거래일 종가
TIGER 차이나클린에너지SOLACTIVE(396510)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,695원으로 +0.72% 변동했으며, 거래량은 3,474주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,680 | 7,730 | 7,610 | 7,695 | 3,474 |
| 20260806 | 7,760 | 7,760 | 7,580 | 7,640 | 1,909 |
| 20260805 | 7,775 | 7,800 | 7,550 | 7,760 | 8,448 |
| 20260804 | 7,610 | 7,800 | 7,420 | 7,750 | 869 |
| 20260803 | 7,505 | 7,675 | 7,400 | 7,610 | 3,148 |
| 20260731 | 7,475 | 7,725 | 7,475 | 7,495 | 6,379 |
| 20260730 | 7,720 | 7,720 | 7,445 | 7,515 | 3,255 |
| 20260729 | 7,610 | 7,640 | 7,430 | 7,600 | 23,617 |
| 20260728 | 8,040 | 8,060 | 7,610 | 7,615 | 3,769 |
| 20260727 | 7,640 | 7,815 | 7,410 | 7,810 | 34,084 |
| 20260724 | 7,875 | 7,970 | 7,495 | 7,560 | 41,156 |
| 20260723 | 7,965 | 7,965 | 7,725 | 7,960 | 22,422 |
| 20260722 | 7,960 | 7,960 | 7,650 | 7,680 | 4,589 |
| 20260721 | 7,395 | 7,615 | 7,395 | 7,585 | 1,426 |
| 20260720 | 7,580 | 7,640 | 7,400 | 7,400 | 5,803 |
| 20260716 | 7,590 | 7,805 | 7,580 | 7,650 | 14,621 |
| 20260715 | 7,880 | 8,020 | 7,795 | 7,810 | 8,060 |
| 20260714 | 7,990 | 8,095 | 7,700 | 7,880 | 6,281 |
| 20260713 | 8,410 | 8,410 | 7,990 | 7,990 | 1,707 |
| 20260710 | 8,375 | 8,595 | 8,375 | 8,410 | 2,714 |
| 20260709 | 8,590 | 8,595 | 8,185 | 8,350 | 22,181 |
| 20260708 | 8,645 | 8,645 | 8,340 | 8,350 | 6,864 |
| 20260707 | 8,845 | 8,845 | 8,645 | 8,645 | 1,612 |
| 20260706 | 9,015 | 9,065 | 8,830 | 8,845 | 702 |
| 20260703 | 9,130 | 9,130 | 8,930 | 9,015 | 2,581 |
| 20260702 | 9,450 | 9,625 | 9,130 | 9,130 | 4,005 |
| 20260701 | 9,410 | 9,580 | 9,410 | 9,440 | 10,147 |
| 20260630 | 9,625 | 9,625 | 9,190 | 9,490 | 42,461 |
| 20260629 | 8,550 | 9,280 | 8,550 | 9,245 | 4,218 |
| 20260626 | 9,165 | 9,400 | 9,010 | 9,160 | 30,955 |
TIGER 차이나클린에너지SOLACTIVE 관련 뉴스
뉴스가 없습니다.