SOL 미국S&P500ESG 399110

21,670-0.69%KOSPI · 직전 거래일 종가

SOL 미국S&P500ESG(399110)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,670원으로 -0.69% 변동했으며, 거래량은 15,840주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,710	22,310	21,605	21,670	15,840
20260806	21,700	21,820	21,535	21,820	15,439
20260805	21,670	21,915	21,615	21,870	15,067
20260804	21,535	21,600	21,215	21,585	13,720
20260803	21,220	21,360	21,015	21,265	15,188
20260731	20,815	21,050	20,635	20,850	42,611
20260730	20,615	20,745	20,420	20,630	13,783
20260729	21,119	21,119	20,740	20,819	11,835
20260728	21,214	21,373	21,009	21,149	24,599
20260727	21,139	21,553	21,139	21,553	22,142
20260724	21,383	21,383	21,079	21,139	15,534
20260723	21,603	21,648	21,313	21,443	14,152
20260722	21,653	21,708	21,523	21,603	16,644
20260721	21,358	21,478	21,279	21,463	14,431
20260720	21,643	21,673	21,378	21,443	18,397
20260716	21,882	22,087	21,857	21,867	11,097
20260715	21,787	22,057	21,782	21,972	14,317
20260714	21,837	21,997	21,683	21,882	17,533
20260713	22,072	22,276	22,012	22,097	16,582
20260710	22,197	23,149	21,972	22,007	17,018
20260709	21,917	22,042	21,787	21,952	17,281
20260708	22,321	22,396	21,917	21,917	10,213
20260707	22,536	22,536	22,256	22,421	18,573
20260706	22,785	22,850	22,461	22,531	16,174
20260703	22,685	22,785	22,561	22,785	22,660
20260702	22,905	22,945	22,710	22,830	21,725
20260701	22,835	23,100	22,785	23,000	32,853
20260630	22,670	22,810	22,561	22,790	15,634
20260629	22,256	22,591	22,202	22,546	26,235
20260626	22,506	22,616	22,157	22,251	34,985

SOL 미국S&P500ESG 관련 뉴스

뉴스가 없습니다.