KODEX 유럽탄소배출권선물ICE(H) 400570

11,350+1.29%KOSPI · 직전 거래일 종가

KODEX 유럽탄소배출권선물ICE(H)(400570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,350원으로 +1.29% 변동했으며, 거래량은 11,490주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,185	11,350	11,170	11,350	11,490
20260806	11,100	11,205	11,060	11,205	14,091
20260805	11,075	11,155	11,075	11,140	4,046
20260804	11,005	11,040	11,005	11,040	3,046
20260803	11,085	11,095	11,085	11,085	1,774
20260731	11,185	11,185	11,150	11,152	3,482
20260730	11,180	11,185	11,170	11,180	3,218
20260729	11,210	11,210	11,150	11,150	3,319
20260728	11,310	11,310	11,205	11,210	8,945
20260727	11,500	11,500	11,470	11,470	863
20260724	11,490	11,495	11,475	11,475	2,446
20260723	11,855	11,855	11,800	11,840	16,159
20260722	11,435	11,435	11,395	11,415	2,098
20260721	11,525	11,610	11,475	11,610	20,009
20260720	10,935	10,935	10,875	10,880	3,086
20260716	11,130	11,175	11,100	11,120	11,693
20260715	11,240	11,300	11,170	11,230	21,342
20260714	11,030	11,035	11,010	11,010	8,798
20260713	10,925	10,930	10,890	10,890	1,968
20260710	10,875	10,880	10,865	10,865	522
20260709	10,895	10,930	10,855	10,855	8,139
20260708	11,075	11,085	11,030	11,030	5,856
20260707	11,255	11,275	11,225	11,245	14,883
20260706	11,060	11,185	11,060	11,105	14,287
20260703	10,915	10,920	10,900	10,900	4,165
20260702	10,925	10,935	10,925	10,935	4,036
20260701	11,025	11,035	11,020	11,020	1,891
20260630	10,895	10,920	10,860	10,870	11,967
20260629	11,025	11,030	10,980	10,995	5,612
20260626	11,125	11,125	11,080	11,080	5,788

KODEX 유럽탄소배출권선물ICE(H) 관련 뉴스

뉴스가 없습니다.