SOL 글로벌탄소배출권선물ICE(합성) 400590
14,215+0.32%KOSPI · 직전 거래일 종가
SOL 글로벌탄소배출권선물ICE(합성)(400590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,215원으로 +0.32% 변동했으며, 거래량은 757주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,345 | 14,345 | 14,215 | 14,215 | 757 |
| 20260806 | 14,195 | 14,255 | 14,170 | 14,170 | 63 |
| 20260805 | 14,215 | 14,250 | 14,215 | 14,250 | 114 |
| 20260804 | 14,185 | 14,255 | 14,160 | 14,195 | 1,191 |
| 20260803 | 14,285 | 14,285 | 14,230 | 14,240 | 171 |
| 20260731 | 14,225 | 14,325 | 14,225 | 14,285 | 1,363 |
| 20260730 | 14,290 | 14,350 | 14,245 | 14,310 | 2,572 |
| 20260729 | 14,455 | 14,485 | 14,415 | 14,415 | 379 |
| 20260728 | 14,690 | 14,690 | 14,525 | 14,545 | 513 |
| 20260727 | 14,635 | 14,850 | 14,635 | 14,850 | 6,836 |
| 20260724 | 15,035 | 15,050 | 14,880 | 14,990 | 3,168 |
| 20260723 | 15,345 | 15,440 | 15,320 | 15,350 | 1,648 |
| 20260722 | 15,095 | 15,100 | 14,985 | 15,100 | 1,374 |
| 20260721 | 15,040 | 15,170 | 14,960 | 15,090 | 1,728 |
| 20260720 | 14,735 | 14,735 | 14,585 | 14,585 | 515 |
| 20260716 | 14,950 | 15,000 | 14,920 | 14,920 | 557 |
| 20260715 | 14,760 | 15,000 | 14,760 | 14,945 | 1,958 |
| 20260714 | 14,655 | 14,805 | 14,655 | 14,710 | 261 |
| 20260713 | 14,790 | 14,790 | 14,725 | 14,725 | 304 |
| 20260710 | 14,830 | 14,925 | 14,815 | 14,855 | 1,191 |
| 20260709 | 14,770 | 14,930 | 14,755 | 14,870 | 324 |
| 20260708 | 15,145 | 15,145 | 14,820 | 14,820 | 1,451 |
| 20260707 | 15,330 | 15,345 | 15,240 | 15,290 | 1,772 |
| 20260706 | 15,195 | 15,195 | 15,110 | 15,130 | 657 |
| 20260703 | 15,155 | 15,235 | 14,950 | 14,950 | 1,490 |
| 20260702 | 15,160 | 15,250 | 15,160 | 15,165 | 437 |
| 20260701 | 15,320 | 15,320 | 15,220 | 15,310 | 1,610 |
| 20260630 | 15,030 | 15,130 | 15,030 | 15,095 | 83 |
| 20260629 | 15,170 | 15,185 | 15,125 | 15,130 | 1,687 |
| 20260626 | 15,230 | 15,330 | 15,210 | 15,210 | 1,451 |
SOL 글로벌탄소배출권선물ICE(합성) 관련 뉴스
뉴스가 없습니다.