RISE 메타버스 401170

11,500+1.95%KOSPI · 직전 거래일 종가

RISE 메타버스(401170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,500원으로 +1.95% 변동했으며, 거래량은 4,998주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	11,330	11,520	11,180	11,500	4,998
20260806	11,345	11,345	11,015	11,280	11,963
20260805	11,630	11,630	11,355	11,440	16,957
20260804	10,895	11,305	10,895	11,305	3,530
20260803	10,785	11,000	10,610	10,870	18,058
20260731	10,580	10,895	10,505	10,870	12,212
20260730	10,340	10,725	10,240	10,240	14,522
20260729	10,875	10,905	9,995	10,340	11,698
20260728	11,525	11,545	10,755	10,865	10,276
20260727	11,610	11,745	11,475	11,730	11,844
20260724	11,500	11,605	11,105	11,370	8,345
20260723	11,250	11,685	11,245	11,685	10,696
20260722	11,320	11,405	11,075	11,105	13,538
20260721	10,720	11,005	10,610	10,985	6,705
20260720	11,075	11,105	10,715	10,825	4,785
20260716	11,235	11,310	11,075	11,305	4,309
20260715	11,285	11,525	11,255	11,375	6,127
20260714	11,360	11,400	10,885	11,090	6,337
20260713	11,855	12,035	11,310	11,460	20,186
20260710	11,920	12,150	11,920	12,030	11,737
20260709	12,115	12,115	11,480	11,725	34,469
20260708	12,185	12,425	11,850	12,115	14,059
20260707	12,195	12,450	12,045	12,290	14,252
20260706	12,355	12,525	12,000	12,300	8,211
20260703	12,575	12,575	11,965	12,330	16,380
20260702	12,540	12,950	12,215	12,575	34,488
20260701	12,595	12,825	12,440	12,645	12,146
20260630	12,455	12,665	12,340	12,595	19,334
20260629	11,720	12,550	11,705	12,500	31,803
20260626	12,000	12,125	11,405	11,780	60,924

RISE 메타버스 관련 뉴스

뉴스가 없습니다.