KODEX 메타버스액티브 401470

9,620+0.68%KOSPI · 직전 거래일 종가

KODEX 메타버스액티브(401470)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,620원으로 +0.68% 변동했으며, 거래량은 7,625주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,600	9,750	9,485	9,620	7,625
20260806	9,540	9,605	9,395	9,555	7,283
20260805	9,700	9,770	9,550	9,555	3,397
20260804	9,260	9,650	9,260	9,650	7,924
20260803	9,150	9,355	9,060	9,180	7,376
20260731	9,000	9,250	8,740	9,170	8,658
20260730	8,725	9,085	8,615	8,765	5,739
20260729	9,165	9,170	8,485	8,725	31,317
20260728	9,580	9,660	9,050	9,145	18,223
20260727	9,580	9,785	9,535	9,715	8,469
20260724	9,405	9,500	9,285	9,420	3,781
20260723	9,215	9,555	9,215	9,540	7,786
20260722	9,250	9,380	9,160	9,170	6,626
20260721	9,010	9,160	8,920	9,105	8,678
20260720	9,190	9,285	9,005	9,035	42,741
20260716	9,415	9,455	9,240	9,340	11,287
20260715	9,655	9,655	9,435	9,445	15,052
20260714	9,540	9,575	9,240	9,395	26,306
20260713	9,975	10,060	9,530	9,540	15,570
20260710	10,010	10,180	10,010	10,040	8,943
20260709	10,045	10,135	9,705	10,000	9,291
20260708	10,220	10,315	9,890	10,035	21,905
20260707	10,170	10,410	10,070	10,260	21,843
20260706	10,210	10,435	10,045	10,200	13,866
20260703	10,185	10,230	9,880	10,175	13,598
20260702	10,160	10,560	9,950	9,950	21,347
20260701	10,530	10,650	10,385	10,450	16,311
20260630	10,365	10,575	10,365	10,440	24,826
20260629	9,940	10,510	9,880	10,405	31,250
20260626	10,275	10,315	9,750	9,965	29,990

KODEX 메타버스액티브 관련 뉴스

뉴스가 없습니다.