ACE 미국배당다우존스 402970

15,410-0.77%KOSPI · 직전 거래일 종가

ACE 미국배당다우존스(402970)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,410원으로 -0.77% 변동했으며, 거래량은 208,844주, 거래대금은 32억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,510	15,525	15,400	15,410	208,844
20260806	15,460	15,530	15,400	15,530	369,800
20260805	15,605	15,640	15,535	15,585	429,090
20260804	15,485	15,605	15,430	15,530	347,071
20260803	15,500	15,550	15,410	15,435	262,440
20260731	15,385	15,585	15,345	15,410	366,380
20260730	15,830	15,830	15,645	15,670	331,024
20260729	15,845	15,975	15,755	15,875	425,054
20260728	15,780	15,850	15,735	15,800	362,485
20260727	15,665	15,780	15,650	15,730	361,412
20260724	15,580	15,610	15,475	15,515	429,826
20260723	15,650	15,705	15,545	15,560	385,339
20260722	15,675	15,705	15,620	15,670	418,820
20260721	15,620	15,655	15,555	15,595	405,720
20260720	15,730	15,780	15,685	15,695	393,700
20260716	15,465	15,530	15,455	15,460	223,054
20260715	15,470	15,525	15,415	15,445	423,900
20260714	15,715	15,755	15,585	15,680	437,964
20260713	15,675	15,769	15,640	15,734	338,266
20260710	15,700	15,749	15,640	15,655	273,500
20260709	15,715	15,749	15,635	15,715	340,911
20260708	15,954	15,994	15,749	15,749	359,814
20260707	15,924	15,954	15,869	15,949	352,890
20260706	15,974	16,083	15,959	16,019	382,425
20260703	16,108	16,188	15,969	15,969	309,837
20260702	15,929	15,984	15,914	15,954	397,186
20260701	15,909	15,969	15,849	15,929	450,712
20260630	15,914	15,984	15,904	15,959	249,761
20260629	15,919	16,058	15,919	16,044	233,942
20260626	15,924	16,024	15,809	15,849	285,327

ACE 미국배당다우존스 관련 뉴스

뉴스가 없습니다.