MIDAS 코스피액티브 403790

53,100-4.72%KOSPI · 직전 거래일 종가

MIDAS 코스피액티브(403790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 53,100원으로 -4.72% 변동했으며, 거래량은 4,065주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	55,215	55,215	52,860	53,100	4,065
20260805	56,185	56,185	55,255	55,730	5,216
20260804	53,645	53,945	51,540	53,940	11,455
20260803	54,730	54,730	52,775	52,775	336
20260731	54,770	57,640	53,455	57,640	22,016
20260730	48,100	50,580	47,260	47,550	8,626
20260729	51,385	52,610	45,055	48,100	23,955
20260728	54,025	54,050	50,690	50,690	33,851
20260727	57,445	57,445	55,380	56,975	9,036
20260724	59,065	59,065	56,160	56,405	17,318
20260723	58,995	59,625	58,230	59,425	3,405
20260722	59,975	60,380	57,290	57,290	5,288
20260721	54,695	57,685	54,385	57,015	5,786
20260720	55,305	57,450	54,705	55,015	17,038
20260716	58,995	58,995	57,055	57,055	1,070
20260715	61,685	62,320	58,165	61,180	621
20260714	57,700	58,640	54,650	57,835	17,007
20260713	62,665	63,010	57,125	57,700	8,313
20260710	63,735	64,560	62,850	63,150	8,874
20260709	62,705	63,540	60,050	61,350	1,586
20260708	63,170	65,085	60,760	61,265	2,377
20260707	66,735	66,735	62,365	64,635	4,168
20260706	68,080	69,535	65,575	67,380	1,523
20260703	63,935	67,805	61,780	67,540	5,564
20260702	66,185	67,450	63,635	64,315	560
20260701	70,745	71,500	67,785	69,275	1,382
20260630	70,535	72,025	68,665	70,965	4,661
20260629	70,240	70,960	68,040	70,365	1,217
20260626	73,870	73,870	68,070	70,535	2,934
20260625	74,300	75,000	70,155	73,940	6,616

MIDAS 코스피액티브 관련 뉴스

뉴스가 없습니다.