TIME K신재생에너지액티브 404120

23,695+2.64%KOSPI · 직전 거래일 종가

TIME K신재생에너지액티브(404120)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,695원으로 +2.64% 변동했으며, 거래량은 2,346주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,085	24,300	22,885	23,695	2,346
20260806	23,690	23,740	22,870	23,085	9,112
20260805	22,635	23,905	22,635	23,845	5,374
20260804	21,810	22,400	21,545	22,365	11,212
20260803	21,545	21,850	21,000	21,350	1,149
20260731	20,165	21,905	20,165	21,875	6,245
20260730	19,440	20,495	19,120	19,340	1,140
20260729	20,500	21,240	18,480	19,490	9,891
20260728	21,855	22,550	20,510	20,710	9,647
20260727	24,805	24,805	22,725	23,205	14,363
20260724	25,500	25,500	24,280	24,490	5,459
20260723	23,750	25,740	23,750	25,740	14,302
20260722	23,530	24,600	23,530	23,650	1,714
20260721	22,555	23,205	22,220	23,160	3,169
20260720	23,270	23,655	22,555	22,770	2,396
20260716	24,540	24,540	23,635	24,060	3,014
20260715	24,560	25,220	23,830	25,075	8,435
20260714	24,180	24,355	22,650	23,690	6,513
20260713	25,095	26,265	24,090	24,300	4,068
20260710	24,755	25,745	24,415	25,400	4,623
20260709	24,295	25,010	23,500	24,030	2,414
20260708	25,290	25,770	24,000	24,120	8,730
20260707	26,695	26,785	25,000	25,700	10,762
20260706	27,415	27,860	26,300	26,965	7,035
20260703	27,155	27,600	25,585	27,375	23,646
20260702	28,115	28,505	26,900	27,465	6,230
20260701	29,150	29,710	28,420	29,100	13,699
20260630	28,805	29,335	28,335	29,085	6,225
20260629	27,930	29,100	27,790	28,970	14,954
20260626	29,215	29,215	27,000	27,930	17,630

TIME K신재생에너지액티브 관련 뉴스

뉴스가 없습니다.