KODEX 기후변화솔루션 404260

22,345+1.57%KOSPI · 직전 거래일 종가

KODEX 기후변화솔루션(404260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,345원으로 +1.57% 변동했으며, 거래량은 478주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,285	22,690	21,800	22,345	478
20260806	22,195	22,510	21,445	22,000	406
20260805	21,855	22,480	21,830	22,440	4,303
20260804	20,900	21,200	20,455	21,200	905
20260803	20,645	20,940	20,255	20,730	273
20260731	19,760	21,175	19,760	20,980	261
20260730	18,705	19,605	18,540	18,560	401
20260729	20,002	20,371	17,961	18,700	34,807
20260728	21,349	21,349	19,807	20,002	1,078
20260727	23,404	23,404	21,823	22,272	4,449
20260724	23,873	24,078	23,125	23,290	1,570
20260723	22,955	24,327	22,955	24,258	443
20260722	22,596	23,355	22,566	22,636	1,561
20260721	21,563	22,012	21,054	21,923	420
20260720	21,953	22,337	21,464	21,578	375
20260716	22,901	22,901	22,352	22,442	381
20260715	23,290	23,699	23,290	23,389	1,741
20260714	22,901	22,901	21,903	22,491	1,436
20260713	24,148	24,821	22,950	23,055	500
20260710	23,659	24,457	23,649	24,058	9,492
20260709	23,569	24,008	22,446	22,691	828
20260708	23,938	24,632	23,130	23,170	1,617
20260707	25,450	25,450	23,943	24,687	998
20260706	26,288	26,553	25,146	25,899	920
20260703	25,560	26,089	24,482	26,089	226
20260702	26,333	26,997	25,540	26,228	827
20260701	27,286	27,511	26,568	27,012	1,066
20260630	26,762	27,102	26,333	26,882	354
20260629	25,744	27,216	25,685	26,832	1,433
20260626	27,141	27,236	24,836	25,315	1,621

KODEX 기후변화솔루션 관련 뉴스

뉴스가 없습니다.