SOL KRX기후변화솔루션 404650

22,320+2.36%KOSPI · 직전 거래일 종가

SOL KRX기후변화솔루션(404650)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,320원으로 +2.36% 변동했으며, 거래량은 116주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,415	22,635	21,790	22,320	116
20260806	22,230	22,250	21,620	21,805	187
20260805	22,035	22,500	22,035	22,430	4,215
20260804	21,005	21,305	20,730	21,305	19
20260803	20,615	20,995	20,275	20,995	143
20260731	20,260	21,090	20,260	20,980	430
20260730	18,600	19,655	18,535	18,645	416
20260729	20,083	20,178	17,960	18,530	6,324
20260728	21,232	21,232	19,798	19,858	241
20260727	23,404	23,404	21,836	21,981	2,497
20260724	23,639	23,894	23,179	23,179	73
20260723	23,459	24,383	23,459	24,343	4,004
20260722	23,249	23,339	22,555	22,600	63
20260721	21,351	22,086	21,252	21,976	60
20260720	21,781	22,415	21,521	21,571	509
20260716	22,950	23,065	22,425	22,615	158
20260715	23,389	23,794	23,389	23,559	301
20260714	22,730	22,730	22,026	22,405	931
20260713	24,163	24,668	22,955	23,070	975
20260710	23,839	24,518	23,839	24,303	136
20260709	23,639	23,934	22,620	23,035	646
20260708	24,103	24,688	23,174	23,249	1,703
20260707	25,422	25,422	23,909	24,688	206
20260706	25,927	26,406	25,407	25,897	181
20260703	25,302	26,041	24,638	26,041	33
20260702	25,882	26,945	25,677	26,371	301
20260701	27,310	27,520	27,010	27,230	319
20260630	26,626	27,100	26,601	26,771	280
20260629	25,587	27,060	25,587	27,060	555
20260626	27,180	27,180	25,257	25,442	1,527

SOL KRX기후변화솔루션 관련 뉴스

뉴스가 없습니다.