플라즈맵 405000
4,600+1.43%KOSDAQ · 직전 거래일 종가
플라즈맵(405000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,600원으로 +1.43% 변동했으며, 거래량은 9,933주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,535 | 4,880 | 4,480 | 4,600 | 9,933 |
| 20260806 | 4,790 | 5,000 | 4,455 | 4,535 | 16,150 |
| 20260805 | 4,990 | 4,990 | 4,450 | 4,570 | 8,441 |
| 20260804 | 4,385 | 5,020 | 4,385 | 4,650 | 15,363 |
| 20260803 | 4,735 | 4,735 | 4,100 | 4,260 | 15,828 |
| 20260731 | 4,610 | 4,980 | 4,385 | 4,490 | 16,313 |
| 20260730 | 4,300 | 5,040 | 4,300 | 4,610 | 18,925 |
| 20260729 | 4,700 | 5,040 | 4,120 | 4,320 | 16,942 |
| 20260728 | 5,140 | 5,340 | 4,655 | 4,700 | 10,966 |
| 20260727 | 5,150 | 5,400 | 4,800 | 5,100 | 23,795 |
| 20260724 | 5,520 | 5,700 | 4,910 | 4,930 | 80,854 |
| 20260723 | 4,625 | 5,730 | 4,340 | 5,520 | 286,985 |
| 20260722 | 5,010 | 5,220 | 4,250 | 4,625 | 256,106 |
| 20260721 | 3,975 | 5,010 | 3,610 | 5,010 | 523,218 |
| 20260720 | 3,485 | 4,530 | 3,485 | 3,860 | 421,989 |
| 20260716 | 3,460 | 3,500 | 3,330 | 3,485 | 12,765 |
| 20260715 | 3,455 | 3,455 | 3,200 | 3,295 | 10,230 |
| 20260714 | 3,415 | 3,505 | 3,310 | 3,455 | 11,604 |
| 20260713 | 3,560 | 3,635 | 3,160 | 3,415 | 18,215 |
| 20260710 | 3,720 | 3,720 | 3,460 | 3,560 | 3,771 |
| 20260709 | 3,715 | 3,765 | 3,525 | 3,720 | 13,881 |
| 20260708 | 3,770 | 3,980 | 3,380 | 3,715 | 20,297 |
| 20260707 | 3,715 | 3,925 | 3,495 | 3,770 | 6,235 |
| 20260706 | 3,610 | 3,750 | 3,290 | 3,630 | 13,146 |
| 20260703 | 3,730 | 3,800 | 3,465 | 3,555 | 2,734 |
| 20260702 | 3,920 | 3,920 | 3,700 | 3,725 | 2,969 |
| 20260701 | 3,920 | 3,980 | 3,665 | 3,920 | 4,839 |
| 20260630 | 3,800 | 3,985 | 3,545 | 3,920 | 14,957 |
| 20260629 | 3,655 | 3,770 | 3,410 | 3,755 | 12,706 |
| 20260626 | 3,500 | 3,900 | 3,340 | 3,655 | 9,695 |
플라즈맵 관련 뉴스
- [플라즈맵] 주식등의대량보유상황보고서(일반)dart · 2026-06-19
- [플라즈맵] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-19
- [플라즈맵] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-02
- [플라즈맵] 주식등의대량보유상황보고서(일반)dart · 2026-06-02
- [플라즈맵] 분기보고서 (2026.03)dart · 2026-05-15
- [플라즈맵] 주식등의대량보유상황보고서(일반)dart · 2026-04-03
- [플라즈맵] 사업보고서 (2025.12)dart · 2026-03-19
- [플라즈맵] 주식등의대량보유상황보고서(일반)dart · 2025-11-19
- [플라즈맵] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-19
- [플라즈맵] 분기보고서 (2025.09)dart · 2025-11-14
- [플라즈맵] 주식등의대량보유상황보고서(약식)dart · 2025-09-22
- [플라즈맵] 반기보고서 (2025.06)dart · 2025-08-14
- [플라즈맵] 주식등의대량보유상황보고서(약식)dart · 2025-07-30
- [플라즈맵] 분기보고서 (2025.03)dart · 2025-05-15
- [플라즈맵] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-29
- [플라즈맵] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-29
- [플라즈맵] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-29
- [플라즈맵] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-29
- [플라즈맵] 주식등의대량보유상황보고서(일반)dart · 2025-04-29
- [플라즈맵] [기재정정]주요사항보고서(유상증자결정)dart · 2025-04-18