HANARO Fn골프테마 407300

10,615+1.29%KOSPI · 직전 거래일 종가

HANARO Fn골프테마(407300)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,615원으로 +1.29% 변동했으며, 거래량은 25주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,480	10,640	10,410	10,615	25
20260806	10,425	10,500	10,410	10,480	13
20260804	10,100	10,275	10,100	10,275	121
20260803	10,185	10,185	10,100	10,100	21
20260731	10,185	10,285	10,185	10,285	21
20260730	9,760	10,115	9,635	9,725	111
20260729	10,229	10,314	9,495	9,760	336
20260728	10,694	10,694	10,119	10,164	8
20260727	10,838	10,838	10,838	10,838	1
20260724	10,838	10,838	10,838	10,838	3
20260723	10,908	11,128	10,838	11,108	9,365
20260722	10,958	10,958	10,943	10,943	10
20260721	10,454	10,614	10,384	10,614	4
20260720	10,878	10,878	10,454	10,454	50
20260716	11,038	11,038	11,013	11,013	2
20260715	11,038	11,233	11,038	11,128	87
20260714	11,143	11,143	10,793	10,858	5
20260713	11,188	11,188	11,188	11,188	6
20260710	11,188	11,188	11,188	11,188	1
20260709	11,293	11,293	10,873	11,098	202
20260708	11,533	11,553	11,293	11,388	15
20260707	11,708	11,807	11,533	11,678	13
20260706	12,047	12,232	11,663	11,892	120
20260703	11,708	11,942	11,513	11,942	66
20260702	11,907	12,162	11,708	11,847	560
20260701	12,282	12,282	11,907	12,082	9,068
20260630	12,382	12,382	12,102	12,102	24
20260629	12,087	12,387	12,002	12,387	50
20260626	12,372	12,372	11,787	11,952	246
20260625	12,467	12,786	12,447	12,447	1,980

HANARO Fn골프테마 관련 뉴스

뉴스가 없습니다.