에셋플러스 글로벌플랫폼액티브 407830

13,895-0.75%KOSPI · 직전 거래일 종가

에셋플러스 글로벌플랫폼액티브(407830)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,895원으로 -0.75% 변동했으며, 거래량은 886주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,065	14,065	13,895	13,895	886
20260806	14,575	14,575	13,970	14,000	924
20260805	14,115	14,425	14,115	14,355	1,112
20260804	13,705	13,910	13,705	13,905	2,206
20260803	13,615	13,615	13,490	13,500	725
20260731	13,325	13,520	13,325	13,480	2,591
20260730	13,295	13,310	13,085	13,125	1,448
20260729	13,700	13,780	13,295	13,505	1,902
20260728	14,065	14,065	13,650	13,700	918
20260727	14,150	14,185	14,000	14,065	2,230
20260724	14,520	14,520	14,145	14,245	1,632
20260723	14,945	15,095	14,795	14,880	4,238
20260722	15,280	15,375	15,155	15,200	967
20260721	14,965	15,180	14,830	15,145	6,488
20260720	15,765	15,765	15,060	15,060	1,924
20260716	15,935	15,935	15,735	15,765	204,359
20260715	15,950	16,100	15,910	16,047	3,831
20260714	15,945	15,950	15,655	15,950	7,730
20260713	16,025	16,405	16,025	16,115	4,321
20260710	16,610	16,680	16,495	16,495	1,090
20260709	16,295	16,310	16,190	16,295	1,309
20260708	16,595	16,635	16,270	16,270	2,994
20260707	17,015	17,085	16,810	16,960	2,648
20260706	16,870	16,940	16,675	16,760	953
20260703	17,435	17,435	16,790	16,810	107
20260702	17,220	17,420	17,175	17,175	3,557
20260701	17,200	17,400	17,200	17,220	632
20260630	16,750	17,155	16,750	17,150	2,872
20260629	15,890	16,500	15,890	16,500	2,330
20260626	16,300	16,300	15,875	15,945	3,156

에셋플러스 글로벌플랫폼액티브 관련 뉴스

뉴스가 없습니다.