한패스 408470
5,310-0.38%KOSDAQ · 직전 거래일 종가
한패스(408470)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,310원으로 -0.38% 변동했으며, 거래량은 38,924주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,420 | 5,470 | 5,100 | 5,310 | 38,924 |
| 20260806 | 5,430 | 5,560 | 5,230 | 5,330 | 38,982 |
| 20260805 | 5,510 | 5,520 | 5,320 | 5,430 | 39,113 |
| 20260804 | 5,070 | 5,490 | 5,070 | 5,340 | 65,586 |
| 20260803 | 4,910 | 5,300 | 4,910 | 5,070 | 37,247 |
| 20260731 | 4,625 | 5,150 | 4,625 | 5,130 | 75,051 |
| 20260730 | 4,420 | 4,880 | 4,420 | 4,560 | 39,557 |
| 20260729 | 5,030 | 5,260 | 4,500 | 4,650 | 90,385 |
| 20260728 | 5,530 | 5,530 | 5,040 | 5,080 | 71,524 |
| 20260727 | 5,450 | 5,760 | 5,380 | 5,590 | 48,510 |
| 20260724 | 5,560 | 5,750 | 5,250 | 5,300 | 62,308 |
| 20260723 | 5,280 | 5,900 | 5,270 | 5,690 | 95,628 |
| 20260722 | 5,180 | 5,490 | 5,150 | 5,150 | 42,930 |
| 20260721 | 5,190 | 5,350 | 5,070 | 5,140 | 52,459 |
| 20260720 | 5,680 | 5,680 | 5,110 | 5,230 | 45,065 |
| 20260716 | 5,580 | 5,800 | 5,500 | 5,650 | 40,587 |
| 20260715 | 5,440 | 5,720 | 5,440 | 5,580 | 30,077 |
| 20260714 | 5,570 | 5,660 | 5,100 | 5,320 | 62,239 |
| 20260713 | 5,740 | 6,080 | 5,470 | 5,740 | 49,395 |
| 20260710 | 5,610 | 5,990 | 5,610 | 5,810 | 34,407 |
| 20260709 | 5,520 | 5,850 | 5,420 | 5,560 | 23,804 |
| 20260708 | 5,850 | 5,980 | 5,500 | 5,520 | 38,885 |
| 20260707 | 5,950 | 6,190 | 5,770 | 5,850 | 37,784 |
| 20260706 | 5,990 | 6,350 | 5,930 | 6,010 | 52,097 |
| 20260703 | 5,820 | 5,990 | 5,460 | 5,970 | 41,000 |
| 20260702 | 5,760 | 6,000 | 5,630 | 5,710 | 66,828 |
| 20260701 | 6,120 | 6,340 | 5,860 | 6,110 | 58,833 |
| 20260630 | 6,070 | 6,160 | 5,860 | 5,860 | 29,853 |
| 20260629 | 5,320 | 6,150 | 5,210 | 6,130 | 90,448 |
| 20260626 | 5,550 | 5,720 | 5,180 | 5,290 | 109,935 |
한패스 관련 뉴스
- [한패스] 주식등의대량보유상황보고서(약식)dart · 2026-07-09
- [한패스] 분기보고서 (2026.03)dart · 2026-05-15
- [한패스] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
- [한패스] 사업보고서 (2025.12)dart · 2026-03-27
- [한패스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-26
- [한패스] 주식등의대량보유상황보고서(일반)dart · 2026-03-26
- [한패스] 주식등의대량보유상황보고서(약식)dart · 2026-03-26
- [한패스] 증권발행실적보고서dart · 2026-03-19
- [한패스] [기재정정]투자설명서dart · 2026-03-13
- [한패스] [발행조건확정]증권신고서(지분증권)dart · 2026-03-13
- [한패스] 투자설명서dart · 2026-02-27
- [한패스] [기재정정]증권신고서(지분증권)dart · 2026-02-19
- [한패스] 증권신고서(지분증권)dart · 2026-02-02