KODEX 미국나스닥100선물인버스(H) 409810
5,525-0.18%KOSPI · 직전 거래일 종가
KODEX 미국나스닥100선물인버스(H)(409810)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,525원으로 -0.18% 변동했으며, 거래량은 101,423주, 거래대금은 6억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,535 | 5,550 | 5,515 | 5,525 | 101,423 |
| 20260806 | 5,520 | 5,545 | 5,515 | 5,535 | 89,257 |
| 20260805 | 5,465 | 5,485 | 5,445 | 5,460 | 61,617 |
| 20260804 | 5,635 | 5,665 | 5,615 | 5,625 | 89,137 |
| 20260803 | 5,715 | 5,735 | 5,695 | 5,715 | 55,849 |
| 20260731 | 5,415 | 5,760 | 5,415 | 5,715 | 415,374 |
| 20260730 | 5,945 | 5,970 | 5,905 | 5,965 | 153,444 |
| 20260729 | 5,835 | 5,930 | 5,810 | 5,895 | 344,663 |
| 20260728 | 5,805 | 5,885 | 5,805 | 5,875 | 178,127 |
| 20260727 | 5,700 | 5,740 | 5,700 | 5,710 | 100,051 |
| 20260724 | 5,725 | 5,760 | 5,705 | 5,750 | 281,078 |
| 20260723 | 5,625 | 5,650 | 5,600 | 5,640 | 56,651 |
| 20260722 | 5,595 | 5,645 | 5,585 | 5,645 | 58,285 |
| 20260721 | 5,700 | 5,715 | 5,625 | 5,625 | 50,219 |
| 20260720 | 5,680 | 5,705 | 5,665 | 5,700 | 115,501 |
| 20260716 | 5,525 | 5,550 | 5,515 | 5,535 | 87,720 |
| 20260715 | 5,490 | 5,500 | 5,460 | 5,470 | 36,341 |
| 20260714 | 5,575 | 5,595 | 5,530 | 5,535 | 152,031 |
| 20260713 | 5,505 | 5,550 | 5,465 | 5,545 | 191,944 |
| 20260710 | 5,480 | 5,510 | 5,200 | 5,505 | 82,163 |
| 20260709 | 5,475 | 5,585 | 5,465 | 5,545 | 70,383 |
| 20260708 | 5,580 | 5,620 | 5,555 | 5,610 | 90,057 |
| 20260707 | 5,520 | 5,565 | 5,495 | 5,550 | 110,243 |
| 20260706 | 5,485 | 5,540 | 5,475 | 5,520 | 41,054 |
| 20260703 | 5,540 | 5,580 | 5,510 | 5,510 | 149,287 |
| 20260702 | 5,475 | 5,490 | 5,430 | 5,490 | 56,813 |
| 20260701 | 5,400 | 5,420 | 5,380 | 5,405 | 21,905 |
| 20260630 | 5,475 | 5,505 | 5,450 | 5,475 | 23,186 |
| 20260629 | 5,570 | 5,610 | 5,540 | 5,540 | 62,968 |
| 20260626 | 5,560 | 5,645 | 5,540 | 5,610 | 119,134 |
KODEX 미국나스닥100선물인버스(H) 관련 뉴스
뉴스가 없습니다.