KODEX 미국나스닥100레버리지(합성 H) 409820

19,995+0.08%KOSPI · 직전 거래일 종가

KODEX 미국나스닥100레버리지(합성 H)(409820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,995원으로 +0.08% 변동했으며, 거래량은 126,751주, 거래대금은 25억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,065	20,095	19,850	19,995	126,751
20260806	20,045	20,085	19,835	19,980	123,589
20260805	20,280	20,545	20,135	20,500	217,391
20260804	19,190	19,360	19,015	19,320	137,134
20260803	18,700	18,815	18,600	18,745	124,513
20260731	18,440	18,675	18,395	18,645	165,873
20260730	17,265	17,515	17,155	17,255	124,399
20260729	18,020	18,140	17,455	17,690	172,903
20260728	18,130	18,180	17,715	17,800	273,746
20260727	18,845	18,875	18,615	18,840	122,172
20260724	18,800	18,900	18,535	18,620	118,136
20260723	19,400	19,630	19,300	19,420	150,889
20260722	19,690	19,690	19,375	19,385	83,383
20260721	18,950	19,425	18,885	19,425	108,533
20260720	19,095	19,235	18,930	19,005	158,598
20260716	20,165	20,330	20,055	20,100	143,583
20260715	20,470	20,680	20,355	20,670	138,352
20260714	19,890	20,125	19,665	20,110	153,499
20260713	20,435	20,660	19,985	20,085	231,103
20260710	20,560	20,565	20,335	20,345	108,785
20260709	19,955	20,110	19,780	20,110	134,915
20260708	19,725	20,005	19,650	19,690	157,726
20260707	20,435	20,465	20,005	20,145	151,899
20260706	20,490	20,610	20,150	20,355	105,238
20260703	20,160	20,495	19,980	20,475	178,021
20260702	20,550	20,920	20,520	20,545	164,779
20260701	21,390	21,390	21,135	21,180	277,042
20260630	20,655	20,900	20,505	20,810	168,198
20260629	20,035	20,175	19,740	20,165	135,946
20260626	20,175	20,295	19,530	19,795	197,434

KODEX 미국나스닥100레버리지(합성 H) 관련 뉴스

뉴스가 없습니다.