ACE KRX금현물 411060

27,330+0.59%KOSPI · 직전 거래일 종가

ACE KRX금현물(411060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,330원으로 +0.59% 변동했으며, 거래량은 745,833주, 거래대금은 203억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,180	27,340	26,905	27,330	745,833
20260806	27,305	27,310	27,015	27,170	1,378,325
20260805	26,110	26,625	25,900	26,600	786,515
20260804	25,845	26,030	25,730	26,005	513,852
20260803	26,080	26,130	25,720	25,775	553,151
20260731	26,000	26,150	25,915	26,080	457,607
20260730	25,915	26,235	25,700	25,730	556,272
20260729	26,250	26,250	25,675	25,865	973,057
20260728	26,670	26,670	26,170	26,285	618,379
20260727	26,580	26,900	26,520	26,830	448,669
20260724	26,750	26,750	26,220	26,325	497,584
20260723	27,125	27,300	26,820	26,895	495,305
20260722	26,850	27,335	26,780	27,115	583,152
20260721	26,300	26,635	26,200	26,635	549,191
20260720	26,360	26,450	26,240	26,290	781,721
20260716	26,710	26,790	26,450	26,450	659,644
20260715	26,850	27,030	26,540	26,555	679,663
20260714	26,500	26,785	26,175	26,765	890,611
20260713	27,590	27,590	26,770	26,855	907,192
20260710	27,740	27,830	27,510	27,695	587,559
20260709	27,415	27,415	27,030	27,400	582,931
20260708	27,700	27,885	27,440	27,460	876,651
20260707	28,395	28,480	27,500	27,960	812,414
20260706	28,570	28,730	28,320	28,390	734,102
20260703	28,280	28,760	28,175	28,435	1,463,080
20260702	27,650	28,040	27,435	27,990	1,182,714
20260701	27,405	27,750	27,295	27,330	805,209
20260630	27,350	27,500	26,900	27,405	904,815
20260629	27,300	27,670	27,300	27,575	912,052
20260626	27,260	27,420	27,000	27,120	1,551,351

ACE KRX금현물 관련 뉴스

뉴스가 없습니다.