KODEX 미국나스닥AI테크액티브 411420

27,335+0.29%KOSPI · 직전 거래일 종가

KODEX 미국나스닥AI테크액티브(411420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,335원으로 +0.29% 변동했으며, 거래량은 21,944주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,525	27,540	27,285	27,335	21,944
20260806	27,410	27,410	27,070	27,255	61,043
20260805	27,785	27,820	27,615	27,720	45,514
20260804	27,000	27,185	26,700	27,180	14,658
20260803	26,945	26,945	26,380	26,445	22,750
20260731	26,005	26,400	25,855	26,180	24,298
20260730	25,245	25,330	24,855	24,945	174,876
20260729	25,969	26,064	25,305	25,485	36,811
20260728	26,588	26,588	25,924	25,969	57,974
20260727	26,992	27,077	26,758	27,077	43,518
20260724	27,497	27,497	26,883	26,957	71,269
20260723	27,856	27,961	27,527	27,622	36,014
20260722	28,026	28,036	27,826	27,831	12,435
20260721	27,337	27,667	27,137	27,662	8,344
20260720	27,711	27,956	27,332	27,337	25,870
20260716	28,785	28,795	28,465	28,635	10,050
20260715	28,440	28,900	28,440	28,725	125,619
20260714	28,236	28,396	27,996	28,396	65,867
20260713	28,820	29,000	28,660	28,685	203,280
20260710	28,990	29,075	28,775	28,820	222,952
20260709	28,166	28,565	28,166	28,565	11,241
20260708	28,625	28,625	28,081	28,081	69,490
20260707	28,960	29,025	28,600	28,770	274,211
20260706	29,394	29,394	28,770	28,835	114,440
20260703	29,005	29,179	28,845	28,985	21,354
20260702	29,769	29,824	29,509	29,549	297,935
20260701	29,829	29,953	29,774	29,859	230,054
20260630	29,244	29,359	29,120	29,329	15,329
20260629	29,359	29,359	28,460	28,815	10,831
20260626	28,930	28,935	28,161	28,221	33,229

KODEX 미국나스닥AI테크액티브 관련 뉴스

뉴스가 없습니다.