KIWOOM 독일DAX 411860

17,510-0.51%KOSPI · 직전 거래일 종가

KIWOOM 독일DAX(411860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,510원으로 -0.51% 변동했으며, 거래량은 2,425주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,600	17,600	17,485	17,510	2,425
20260806	17,780	17,780	17,550	17,600	1,619
20260805	17,830	17,830	17,675	17,750	507
20260804	17,525	17,665	17,470	17,665	507
20260803	17,470	17,545	17,410	17,475	498
20260731	17,130	17,460	17,130	17,355	1,053
20260730	17,170	17,320	17,117	17,130	3,387
20260729	17,310	17,354	16,400	16,400	2,175
20260728	17,432	17,432	17,286	17,305	1,735
20260727	17,021	17,398	17,021	17,256	817
20260724	17,320	17,320	16,825	16,889	1,433
20260723	17,271	17,379	17,212	17,227	1,134
20260722	17,246	17,330	16,693	16,693	1,001
20260721	17,065	17,153	17,036	17,104	959
20260720	17,212	17,379	17,158	17,158	732
20260716	17,467	17,530	17,364	17,432	650
20260715	17,403	17,521	17,403	17,462	1,717
20260714	17,242	17,393	17,242	17,388	791
20260713	17,677	17,677	17,442	17,521	616
20260710	17,981	17,981	17,653	17,677	1,575
20260709	17,981	17,981	17,163	17,765	1,357
20260708	18,392	18,392	17,457	17,770	2,294
20260707	18,642	18,642	17,775	17,775	2,093
20260706	18,412	18,651	18,412	18,519	1,963
20260703	18,201	18,573	18,201	18,216	3,031
20260702	18,113	18,221	17,418	18,147	1,248
20260701	17,995	18,235	17,971	18,113	2,527
20260630	17,868	17,976	17,839	17,937	815
20260629	17,594	17,849	17,594	17,844	577
20260626	17,707	18,025	17,707	17,795	2,453

KIWOOM 독일DAX 관련 뉴스

뉴스가 없습니다.