TIGER 글로벌AI플랫폼액티브 412770

12,845+0.59%KOSPI · 직전 거래일 종가

TIGER 글로벌AI플랫폼액티브(412770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,845원으로 +0.59% 변동했으며, 거래량은 4,878주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,770	13,080	12,770	12,845	4,878
20260806	13,165	13,165	12,550	12,770	5,517
20260805	12,965	13,300	12,800	13,165	6,152
20260804	12,070	13,125	12,070	12,655	45,949
20260803	11,915	12,595	11,915	12,130	11,072
20260731	11,700	12,390	11,370	12,385	2,428,621
20260730	11,980	11,980	11,620	11,680	214,532
20260729	12,625	12,660	12,125	12,290	263,261
20260728	13,165	13,165	12,590	12,625	251,952
20260727	13,000	13,260	13,000	13,255	254,443
20260724	13,175	13,320	12,990	13,035	12,651
20260723	13,370	13,460	13,155	13,175	4,309
20260722	13,430	13,490	13,065	13,070	468,714
20260721	13,110	13,360	13,020	13,240	6,106
20260720	13,875	13,875	13,385	13,385	20,129
20260716	14,355	14,410	14,190	14,305	3,574
20260715	14,545	14,545	14,340	14,360	9,380
20260714	14,450	14,545	14,227	14,545	56,312
20260713	14,720	14,865	14,445	14,445	182,784
20260710	14,680	15,090	14,680	14,725	12,581
20260709	14,680	14,680	14,350	14,600	41,283
20260708	14,700	15,015	14,680	14,680	126,233
20260707	15,075	15,140	14,745	14,850	16,534
20260706	15,800	15,800	15,020	15,075	45,767
20260703	15,980	16,045	15,580	15,790	12,776
20260702	16,035	16,855	15,815	16,475	276,226
20260701	16,450	16,700	16,445	16,455	90,435
20260630	15,985	16,375	15,985	16,320	24,622
20260629	15,655	16,255	15,655	16,255	239,488
20260626	16,540	16,540	15,525	15,655	175,093

TIGER 글로벌AI플랫폼액티브 관련 뉴스

뉴스가 없습니다.