WON AI ESG액티브 413930

25,665-0.08%KOSPI · 직전 거래일 종가

WON AI ESG액티브(413930)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,665원으로 -0.08% 변동했으며, 거래량은 19주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,085	26,135	25,615	25,665	19
20260806	26,500	26,770	25,600	25,685	105
20260805	27,170	27,210	26,845	26,885	1,045
20260804	26,010	26,055	25,145	25,760	159
20260803	25,910	25,910	25,385	25,435	4,488
20260731	25,275	26,900	25,275	26,760	844
20260730	22,960	24,360	22,850	22,930	200
20260729	24,600	25,240	21,740	22,960	593
20260728	26,010	26,010	24,570	24,600	582
20260727	27,550	27,550	26,895	27,110	34
20260724	28,925	28,925	27,305	27,380	1,345
20260723	28,585	29,010	28,585	28,925	44
20260722	29,335	29,350	27,850	27,850	285
20260721	26,565	27,835	26,305	27,470	1,223
20260720	26,650	27,785	26,600	26,615	1,916
20260716	28,505	28,530	27,560	27,755	1,086
20260715	29,600	30,380	29,565	29,945	1,629
20260714	27,775	28,180	26,440	27,935	2,758
20260713	30,730	30,730	27,775	27,775	1,513
20260710	30,850	31,500	30,670	30,770	5,126
20260709	30,530	30,930	28,980	29,895	2,862
20260708	30,270	31,695	29,535	29,535	1,664
20260707	32,095	32,095	30,420	31,300	394
20260706	33,985	34,660	32,620	33,285	5,045
20260703	32,075	33,580	30,825	33,540	260
20260702	33,295	34,145	31,930	32,075	1,247
20260701	35,940	36,150	34,320	34,880	5,149
20260630	35,025	36,235	34,400	35,780	615
20260629	35,025	35,625	34,000	35,025	2,495
20260626	37,070	37,070	34,215	35,080	1,493

WON AI ESG액티브 관련 뉴스

뉴스가 없습니다.