TIGER 차이나과창판STAR50(합성) 414780

14,900+2.30%KOSPI · 직전 거래일 종가

TIGER 차이나과창판STAR50(합성)(414780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,900원으로 +2.30% 변동했으며, 거래량은 123,503주, 거래대금은 18억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	14,600	15,000	14,470	14,900	123,503
20260806	14,600	14,775	14,100	14,565	178,795
20260805	14,250	14,760	13,855	14,600	276,114
20260804	13,570	14,100	13,440	14,070	146,966
20260803	14,420	14,480	13,395	13,550	282,142
20260731	14,530	14,985	14,255	14,365	518,014
20260730	14,625	14,625	13,560	14,030	474,861
20260729	15,095	15,095	14,055	14,625	924,177
20260728	15,815	16,220	14,950	15,000	297,060
20260727	16,145	16,145	15,250	15,795	330,575
20260724	15,925	16,120	15,495	15,915	377,628
20260723	16,570	16,745	15,730	15,935	422,101
20260722	16,965	17,335	16,395	16,570	1,436,558
20260721	15,395	16,685	14,860	16,605	510,784
20260720	15,370	15,945	14,800	14,900	545,039
20260716	17,365	17,425	16,500	16,500	958,981
20260715	18,025	18,370	17,235	17,365	345,642
20260714	17,930	18,220	17,000	17,880	312,182
20260713	19,330	19,330	18,000	18,000	530,539
20260710	19,875	20,475	19,225	19,330	629,575
20260709	18,470	19,705	18,150	19,705	421,646
20260708	18,400	18,860	17,895	18,470	273,033
20260707	18,485	18,900	18,015	18,400	267,340
20260706	18,550	18,765	17,705	18,485	230,462
20260703	18,810	18,895	18,110	18,515	351,355
20260702	19,760	20,160	18,797	18,835	541,707
20260701	20,550	21,200	19,980	20,080	574,536
20260630	19,900	20,595	19,600	20,540	406,483
20260629	19,100	19,650	18,650	19,535	438,085
20260626	19,050	19,215	18,300	18,670	427,997

TIGER 차이나과창판STAR50(합성) 관련 뉴스

뉴스가 없습니다.