본문으로 건너뛰기
EZTOWELL

ACE 중국과창판STAR50

416090코스피
13,020+0.35%

2026년 9월 21일 종가

일봉 차트

26.09.2113,18013,27512,87513,020+0.35%거래량 10,7385일 12,58320일 12,43260일 14,225
10,00012,00014,00016,00018,00020,000

ACE 중국과창판STAR50 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2113,18013,27512,87513,02010,738
26.09.1812,57513,05012,51012,97525,919
26.09.1712,49513,10012,49512,6009,861
26.09.1611,92012,50511,92012,40019,683
26.09.1511,55012,00011,49011,9209,271
26.09.1411,73011,80011,40011,5656,717
26.09.1111,85011,85011,52011,7508,228
26.09.1011,86511,98011,73011,8609,093
26.09.0912,11012,12011,52011,73017,044
26.09.0812,30012,36012,02012,16510,993
26.09.0712,14512,95011,95012,30016,760
26.09.0412,25012,46512,15012,17510,424
26.09.0312,61512,61512,20012,4008,482
26.09.0212,77512,77512,17512,4609,451
26.09.0113,02013,09512,71512,7905,138
26.08.3113,00013,02012,49513,02015,315
26.08.2813,19013,30013,00013,0007,564
26.08.2712,81013,24012,81013,1907,668
26.08.2612,48012,92012,45012,8105,688
26.08.2512,39012,63512,21512,50010,096
26.08.2413,15513,15512,21512,39014,834