TIGER KEDI혁신기업ESG30 417630

18,525+0.24%KOSPI · 직전 거래일 종가

TIGER KEDI혁신기업ESG30(417630)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,525원으로 +0.24% 변동했으며, 거래량은 61,387주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,485	18,580	18,155	18,525	61,387
20260806	18,540	18,670	18,030	18,480	11,410
20260805	18,530	18,690	18,475	18,580	5,549
20260804	17,735	18,115	17,360	18,115	10,298
20260803	17,640	17,640	17,205	17,330	2,072
20260731	16,980	17,745	16,665	17,745	1,921
20260730	16,255	16,900	15,995	15,995	69,371
20260729	17,170	17,390	15,600	16,370	9,339
20260728	17,875	17,880	16,925	16,940	35,271
20260727	18,490	18,640	18,210	18,430	1,627
20260724	18,695	18,700	18,120	18,220	204
20260723	18,250	18,765	18,230	18,710	2,082
20260722	18,200	18,455	17,685	17,685	4,070
20260721	17,225	17,805	17,100	17,690	1,669
20260720	17,750	17,950	17,275	17,320	14,327
20260716	18,305	18,360	17,820	18,250	8,528
20260715	18,400	18,830	18,400	18,690	952
20260714	18,345	18,345	17,275	17,805	5,038
20260713	19,345	19,510	18,210	18,475	3,286
20260710	18,970	19,545	18,970	19,255	5,743
20260709	19,245	19,250	18,150	18,570	7,081
20260708	19,755	19,810	18,700	18,970	10,464
20260707	20,360	20,375	19,520	19,870	1,498
20260706	21,050	21,260	20,150	20,560	1,127
20260703	20,680	21,120	19,830	21,120	3,823
20260702	21,100	21,555	20,585	21,000	10,331
20260701	21,300	21,560	20,950	21,400	3,669
20260630	21,035	21,305	20,835	21,055	6,422
20260629	20,085	21,175	20,040	21,020	13,065
20260626	20,780	20,825	19,470	20,085	4,876

TIGER KEDI혁신기업ESG30 관련 뉴스

뉴스가 없습니다.