KODEX 미국클린에너지나스닥 419420

9,700+1.62%KOSPI · 직전 거래일 종가

KODEX 미국클린에너지나스닥(419420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,700원으로 +1.62% 변동했으며, 거래량은 558주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,725	9,740	9,635	9,700	558
20260806	9,755	9,755	9,470	9,545	2,316
20260805	9,910	9,910	9,740	9,900	2,188
20260804	9,640	9,640	9,395	9,635	696
20260803	9,190	9,500	9,145	9,360	724
20260731	9,115	9,550	9,115	9,475	1,080
20260730	8,975	8,975	8,775	8,820	2,200
20260729	9,324	9,339	9,015	9,045	7,462
20260728	9,519	9,639	9,459	9,489	2,707
20260727	9,709	9,709	9,464	9,654	4,946
20260724	10,064	10,064	9,934	9,949	782
20260723	10,304	10,309	10,194	10,234	2,989
20260722	10,244	10,414	10,244	10,304	1,502
20260721	10,039	10,064	9,984	10,029	1,976
20260720	10,419	10,419	10,069	10,244	6,127
20260716	10,794	10,794	10,634	10,664	556
20260715	10,584	10,873	10,584	10,854	1,341
20260714	10,599	10,649	10,344	10,549	3,406
20260713	11,063	11,063	10,314	10,873	7,213
20260710	11,148	11,288	11,138	11,168	4,121
20260709	11,018	11,018	10,654	10,883	2,050
20260708	11,113	11,113	10,704	10,769	5,338
20260707	11,633	11,783	11,608	11,608	5,836
20260706	11,323	11,658	11,323	11,518	1,555
20260703	11,693	11,693	11,423	11,453	6,345
20260702	12,343	12,343	12,043	12,053	2,465
20260701	12,193	12,488	12,193	12,488	8,027
20260630	11,718	11,983	11,623	11,723	5,354
20260629	12,033	12,033	11,568	11,568	2,556
20260626	12,468	12,468	12,038	12,038	6,929

KODEX 미국클린에너지나스닥 관련 뉴스

뉴스가 없습니다.