KODEX 차이나2차전지MSCI(합성) 419430

10,115+2.17%KOSPI · 직전 거래일 종가

KODEX 차이나2차전지MSCI(합성)(419430)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,115원으로 +2.17% 변동했으며, 거래량은 2,454주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,950	10,160	9,940	10,115	2,454
20260806	10,200	10,200	9,900	9,900	1,669
20260805	9,855	10,240	9,855	10,160	5,168
20260804	9,850	9,955	9,800	9,920	1,059
20260803	9,875	9,905	9,755	9,850	989
20260731	10,300	10,300	9,870	9,900	4,501
20260730	9,980	10,105	9,840	9,940	4,592
20260729	10,250	10,250	9,750	9,995	5,136
20260728	10,200	10,200	9,885	9,915	444
20260727	10,015	10,210	9,980	10,070	823
20260724	10,155	10,200	9,920	10,055	2,355
20260723	10,025	10,265	9,950	10,230	1,158
20260722	10,000	10,150	10,000	10,025	2,138
20260721	9,560	9,860	9,560	9,825	2,128
20260720	9,995	9,995	9,550	9,560	2,196
20260716	9,895	10,000	9,860	9,995	713
20260715	10,045	10,240	9,885	10,035	19,837
20260714	9,835	10,057	9,640	10,010	4,624
20260713	10,005	10,065	9,830	9,885	9,079
20260710	10,780	10,780	10,125	10,150	13,440
20260709	10,400	10,420	10,020	10,360	9,951
20260708	10,830	10,950	10,445	10,445	6,210
20260707	11,150	11,275	10,985	10,985	10,259
20260706	11,360	11,517	11,215	11,215	2,969
20260703	11,320	11,585	11,320	11,405	5,288
20260702	11,565	11,700	11,420	11,420	11,038
20260701	11,650	11,650	11,300	11,565	3,364
20260630	11,445	11,600	11,385	11,515	2,336
20260629	10,610	11,495	10,610	11,445	4,573
20260626	11,200	11,760	11,115	11,165	10,504

KODEX 차이나2차전지MSCI(합성) 관련 뉴스

뉴스가 없습니다.