VITA MZ소비액티브 422260

10,705+0.23%KOSPI · 직전 거래일 종가

VITA MZ소비액티브(422260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,705원으로 +0.23% 변동했으며, 거래량은 50주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260420	10,800	10,800	10,705	10,705	50
20260417	10,810	10,810	10,430	10,680	1,739
20260416	10,490	10,730	10,170	10,670	369
20260415	10,385	10,385	10,255	10,370	92
20260414	10,290	10,290	10,130	10,130	343
20260413	10,205	10,210	10,045	10,045	110
20260410	10,090	10,215	10,055	10,215	146
20260409	9,820	9,995	9,820	9,900	539
20260408	9,780	9,825	9,725	9,820	41
20260407	9,730	9,765	9,450	9,450	113
20260406	9,665	9,665	9,645	9,650	5
20260403	9,715	9,715	9,625	9,625	108
20260402	10,255	10,255	9,700	9,700	10,231
20260401	9,985	10,130	9,870	10,065	5,011
20260331	9,830	9,855	9,705	9,705	1,317
20260330	9,940	9,940	9,745	9,745	169
20260327	9,760	10,170	9,760	10,110	2,330
20260326	10,005	10,005	9,755	9,760	107
20260325	10,140	10,155	9,950	9,950	15
20260324	10,070	10,080	9,970	9,970	1,499
20260323	10,190	10,190	9,735	9,735	889
20260320	10,340	10,495	10,310	10,310	5,068
20260319	10,200	10,320	10,120	10,120	472
20260318	10,355	10,355	10,225	10,225	351
20260317	10,150	10,230	10,025	10,230	33
20260316	10,135	10,150	10,005	10,005	16
20260313	9,470	10,085	9,470	9,980	33
20260312	9,980	9,990	9,850	9,920	186
20260311	9,910	10,190	9,900	9,940	779
20260310	9,765	9,810	9,625	9,625	54

VITA MZ소비액티브 관련 뉴스

뉴스가 없습니다.