HANARO 글로벌워터MSCI(합성) 424460

15,965-1.42%KOSPI · 직전 거래일 종가

HANARO 글로벌워터MSCI(합성)(424460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,965원으로 -1.42% 변동했으며, 거래량은 494주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260714	16,000	16,140	15,965	15,965	494
20260713	16,050	16,215	16,050	16,195	364
20260710	16,030	16,200	16,030	16,040	1,042
20260709	16,010	16,065	15,850	15,890	236
20260708	16,555	16,555	16,225	16,225	446
20260707	16,635	16,755	16,500	16,555	873
20260706	16,665	16,795	16,625	16,635	1,714
20260703	16,705	16,800	16,665	16,665	77
20260702	16,800	16,800	16,625	16,660	1,945
20260701	16,790	16,950	16,785	16,800	3,711
20260630	16,715	16,730	16,605	16,630	1,532
20260629	16,680	16,745	16,555	16,715	573
20260626	16,635	16,715	16,635	16,680	2,143
20260625	16,450	16,450	16,305	16,400	954
20260624	16,045	16,185	16,040	16,105	2,457
20260623	16,395	16,395	16,190	16,355	4,621
20260622	16,300	16,395	16,200	16,395	4,834
20260619	16,360	16,440	16,285	16,300	1,318
20260618	16,245	16,245	16,100	16,125	362
20260617	16,195	16,195	16,010	16,150	2,502
20260616	15,890	15,925	15,860	15,925	2,210
20260615	16,255	16,255	15,790	15,790	551
20260612	15,835	15,855	15,685	15,685	937
20260611	15,750	15,750	15,660	15,685	518
20260610	16,045	16,045	15,840	15,995	501
20260609	15,925	15,930	15,660	15,660	308
20260608	16,125	16,225	15,965	15,965	526
20260605	15,935	16,195	15,935	16,120	1,464
20260604	15,835	16,005	15,780	15,845	1,693
20260602	15,550	15,650	15,485	15,600	2,045

HANARO 글로벌워터MSCI(합성) 관련 뉴스

뉴스가 없습니다.