WON 대한민국국고채액티브 426150

51,420-0.25%KOSPI · 직전 거래일 종가

WON 대한민국국고채액티브(426150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 51,420원으로 -0.25% 변동했으며, 거래량은 12주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	51,325	51,420	51,320	51,420	12
20260806	51,580	51,580	51,550	51,550	10
20260805	51,460	51,570	51,430	51,570	11
20260804	51,405	51,420	51,215	51,215	26
20260803	51,290	51,355	51,260	51,260	1,788
20260731	51,305	51,405	51,275	51,405	64
20260730	51,200	51,230	51,190	51,190	197
20260729	51,085	51,290	51,085	51,260	182
20260728	50,945	51,015	50,945	51,015	128
20260727	50,890	50,950	50,880	50,950	18
20260724	50,560	50,635	50,515	50,580	1,103
20260723	50,740	50,790	50,680	50,730	171
20260722	50,840	50,850	50,735	50,735	694
20260721	51,000	51,020	50,890	51,010	146
20260720	51,055	51,140	51,055	51,140	195
20260716	51,305	51,385	51,225	51,330	1,320
20260715	51,240	51,285	51,200	51,200	16
20260714	51,160	51,215	51,145	51,195	288
20260713	51,340	51,395	51,340	51,390	214
20260710	51,325	51,530	51,300	51,530	173
20260709	51,140	51,435	51,140	51,430	4,686
20260708	51,175	51,385	51,175	51,375	221
20260707	51,565	51,595	51,420	51,420	4,176
20260706	51,605	51,685	51,580	51,585	184
20260703	51,710	51,735	51,605	51,660	438
20260702	51,535	51,695	51,480	51,695	319
20260701	51,595	51,670	51,430	51,445	491
20260630	51,750	51,875	51,700	51,770	3,700
20260629	51,785	51,815	51,510	51,625	1,679
20260626	51,835	51,920	51,715	51,785	713

WON 대한민국국고채액티브 관련 뉴스

뉴스가 없습니다.