RISE AI플랫폼 427120
5,095-2.21%KOSPI · 직전 거래일 종가
RISE AI플랫폼(427120)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,095원으로 -2.21% 변동했으며, 거래량은 3,967주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,200 | 5,200 | 5,040 | 5,095 | 3,967 |
| 20260806 | 5,170 | 5,245 | 5,095 | 5,210 | 6,486 |
| 20260805 | 5,190 | 5,260 | 5,150 | 5,150 | 2,402 |
| 20260804 | 4,985 | 5,190 | 4,985 | 5,150 | 8,567 |
| 20260803 | 4,750 | 4,885 | 4,670 | 4,765 | 4,563 |
| 20260731 | 4,745 | 4,840 | 4,615 | 4,775 | 3,895 |
| 20260730 | 4,460 | 4,685 | 4,460 | 4,545 | 1,423 |
| 20260729 | 4,815 | 4,815 | 4,425 | 4,545 | 5,157 |
| 20260728 | 5,010 | 5,035 | 4,725 | 4,740 | 10,321 |
| 20260727 | 5,000 | 5,070 | 4,955 | 5,070 | 15,589 |
| 20260724 | 4,910 | 4,910 | 4,795 | 4,820 | 3,456 |
| 20260723 | 4,765 | 4,940 | 4,755 | 4,935 | 4,506 |
| 20260722 | 4,680 | 4,750 | 4,640 | 4,640 | 1,511 |
| 20260721 | 4,565 | 4,635 | 4,470 | 4,605 | 2,526 |
| 20260720 | 4,690 | 4,690 | 4,530 | 4,545 | 3,061 |
| 20260716 | 4,790 | 4,790 | 4,685 | 4,720 | 984 |
| 20260715 | 4,790 | 4,825 | 4,770 | 4,795 | 478 |
| 20260714 | 4,735 | 4,735 | 4,435 | 4,670 | 3,420 |
| 20260713 | 4,980 | 5,020 | 4,735 | 4,735 | 33,261 |
| 20260710 | 4,845 | 4,975 | 4,845 | 4,955 | 24,513 |
| 20260709 | 4,740 | 4,845 | 4,665 | 4,695 | 5,602 |
| 20260708 | 4,865 | 4,935 | 4,770 | 4,810 | 1,853 |
| 20260707 | 4,935 | 5,110 | 4,885 | 4,985 | 1,522 |
| 20260706 | 5,050 | 5,070 | 4,945 | 4,995 | 2,176 |
| 20260703 | 4,995 | 5,035 | 4,865 | 5,025 | 1,069 |
| 20260702 | 5,015 | 5,145 | 4,955 | 4,995 | 35,222 |
| 20260701 | 4,945 | 5,120 | 4,945 | 5,015 | 1,192 |
| 20260630 | 5,090 | 5,090 | 4,970 | 4,985 | 7,444 |
| 20260629 | 4,680 | 5,115 | 4,680 | 5,115 | 40,002 |
| 20260626 | 4,775 | 4,775 | 4,535 | 4,635 | 33,601 |
RISE AI플랫폼 관련 뉴스
뉴스가 없습니다.