KODEX 차이나AI테크액티브 428510

24,760+2.00%KOSPI · 직전 거래일 종가

KODEX 차이나AI테크액티브(428510)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,760원으로 +2.00% 변동했으며, 거래량은 12,760주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,620	25,385	24,050	24,760	12,760
20260806	24,660	24,830	23,610	24,275	11,610
20260805	23,615	24,675	23,610	24,475	22,437
20260804	22,290	23,540	22,000	23,435	50,629
20260803	22,330	22,870	22,095	22,215	15,334
20260731	21,940	23,955	21,390	22,875	37,482
20260730	22,315	22,855	20,725	21,495	37,926
20260729	24,206	24,206	21,311	22,275	57,912
20260728	26,372	26,372	23,298	23,417	25,555
20260727	25,848	25,848	24,835	25,648	9,382
20260724	25,813	25,848	25,234	25,474	14,747
20260723	26,851	27,385	25,574	25,853	29,024
20260722	27,201	28,029	26,657	26,806	24,564
20260721	24,910	27,221	24,106	27,091	34,362
20260720	25,309	25,963	24,096	24,096	47,795
20260716	29,906	29,906	28,359	28,359	20,913
20260715	29,806	30,694	29,806	29,916	15,323
20260714	29,676	30,250	28,389	29,711	32,488
20260713	31,169	31,169	29,561	29,676	38,275
20260710	32,591	33,220	31,443	31,443	32,773
20260709	31,443	32,341	30,430	32,262	26,370
20260708	30,220	31,488	29,751	30,620	29,698
20260707	31,243	31,243	30,195	30,500	20,125
20260706	32,346	32,401	30,659	31,353	42,341
20260703	32,591	33,240	31,453	32,242	40,224
20260702	34,582	34,997	32,441	32,446	83,648
20260701	35,925	37,180	34,942	34,942	64,974
20260630	34,927	35,982	34,767	35,895	41,483
20260629	35,062	35,571	33,325	34,353	33,126
20260626	35,825	36,135	34,043	34,043	43,567

KODEX 차이나AI테크액티브 관련 뉴스

뉴스가 없습니다.