KIWOOM 물가채KIS 430500

113,215+0.13%KOSPI · 직전 거래일 종가

KIWOOM 물가채KIS(430500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 113,215원으로 +0.13% 변동했으며, 거래량은 157주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	113,095	113,325	113,095	113,215	157
20260806	113,535	113,535	113,065	113,065	118
20260805	113,255	113,750	113,200	113,615	50
20260804	112,975	112,975	112,750	112,750	439
20260803	112,630	112,850	112,630	112,850	136
20260731	112,825	113,030	112,825	112,995	432
20260730	112,920	112,920	112,495	112,495	137
20260729	112,610	112,980	112,535	112,885	178
20260728	112,385	112,745	112,380	112,745	157
20260727	112,245	112,510	112,245	112,510	158
20260724	111,660	111,700	111,615	111,620	274
20260723	112,140	112,280	112,015	112,100	264
20260722	111,970	112,010	111,720	111,720	429
20260721	112,070	112,285	111,905	112,265	598
20260720	112,025	112,220	112,025	112,220	457
20260716	112,350	112,625	112,210	112,625	175
20260715	112,400	112,470	112,260	112,260	2,551
20260714	112,225	112,240	112,045	112,045	670
20260713	112,640	112,680	112,500	112,625	550
20260710	112,480	112,945	112,480	112,935	13
20260709	112,385	112,700	112,365	112,700	144
20260708	112,305	112,595	112,225	112,595	365
20260707	112,885	113,210	112,805	112,885	553
20260706	112,865	113,205	112,865	112,885	234
20260703	112,865	113,010	112,600	112,600	279
20260702	112,775	112,942	112,750	112,795	60
20260701	112,835	112,885	112,400	112,505	857
20260630	113,225	113,560	113,225	113,415	946
20260629	113,315	113,405	113,085	113,305	81
20260626	113,470	113,685	113,200	113,670	118

KIWOOM 물가채KIS 관련 뉴스

뉴스가 없습니다.