SOL 미국S&P500 433330

22,620-0.72%KOSPI · 직전 거래일 종가

SOL 미국S&P500(433330)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,620원으로 -0.72% 변동했으며, 거래량은 47,968주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,760	22,785	22,620	22,620	47,968
20260806	22,790	22,805	22,640	22,785	38,447
20260805	24,400	24,400	22,830	22,895	205,747
20260804	22,560	22,615	22,390	22,595	64,082
20260803	22,350	22,370	22,245	22,300	532,666
20260731	22,000	22,305	22,000	22,080	356,530
20260730	21,945	22,055	21,810	21,810	49,985
20260729	22,464	22,524	22,125	22,245	60,003
20260728	22,549	22,584	22,354	22,379	76,606
20260727	22,579	22,744	22,549	22,739	33,246
20260724	22,649	22,664	22,424	22,474	139,897
20260723	22,904	22,939	22,719	22,744	34,620
20260722	23,004	23,039	22,954	22,954	23,651
20260721	22,749	22,864	22,734	22,819	40,611
20260720	23,004	23,059	22,809	22,809	99,033
20260716	23,289	23,354	23,219	23,219	30,364
20260715	23,289	23,384	23,259	23,274	38,210
20260714	23,309	23,309	23,069	23,254	51,785
20260713	23,419	23,569	23,409	23,484	34,285
20260710	23,514	23,609	23,389	23,409	52,146
20260709	23,269	23,424	23,209	23,389	166,761
20260708	23,594	23,594	23,269	23,269	66,042
20260707	23,864	23,894	23,679	23,774	65,404
20260706	23,894	23,959	23,744	23,784	135,496
20260703	23,989	24,034	23,754	23,754	96,260
20260702	24,019	24,124	23,994	24,059	88,146
20260701	24,029	24,164	23,979	24,064	243,708
20260630	23,709	23,869	23,709	23,864	94,089
20260629	23,479	23,634	23,419	23,614	103,574
20260626	23,544	23,624	23,204	23,244	193,405

SOL 미국S&P500 관련 뉴스

뉴스가 없습니다.