ACE 원자력TOP10 433500

51,975-0.87%KOSPI · 직전 거래일 종가

ACE 원자력TOP10(433500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 51,975원으로 -0.87% 변동했으며, 거래량은 73,905주, 거래대금은 38억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	52,365	53,125	50,175	51,975	73,905
20260806	52,595	54,170	50,905	52,430	132,931
20260805	52,130	52,950	51,220	52,690	91,830
20260804	46,800	50,330	46,800	50,330	85,559
20260803	44,880	46,990	44,305	46,360	98,628
20260731	42,580	45,615	42,455	45,450	213,927
20260730	39,050	42,440	39,050	39,565	289,756
20260729	44,685	45,360	38,405	40,860	304,628
20260728	47,135	47,460	43,855	44,275	101,778
20260727	50,535	50,535	48,115	49,120	52,510
20260724	50,590	51,540	49,405	49,600	96,178
20260723	48,195	51,260	48,195	51,260	76,281
20260722	47,120	49,775	46,965	47,685	492,303
20260721	44,670	46,450	43,300	45,720	112,304
20260720	46,275	46,585	44,385	44,600	216,238
20260716	48,695	49,115	47,030	47,925	162,349
20260715	49,945	51,260	49,450	50,145	319,578
20260714	49,465	49,845	46,690	48,520	240,003
20260713	53,560	54,895	49,490	49,845	276,355
20260710	50,390	54,580	50,195	53,535	130,951
20260709	49,705	51,600	47,915	49,075	282,209
20260708	52,265	52,895	48,835	49,900	263,789
20260707	55,885	55,885	51,950	53,655	156,515
20260706	58,025	58,945	54,875	56,245	213,843
20260703	57,475	57,475	53,245	56,890	244,423
20260702	58,795	59,575	56,345	57,090	142,606
20260701	59,070	61,300	58,430	59,995	217,533
20260630	59,225	59,225	56,945	57,835	163,134
20260629	53,840	59,220	53,395	58,920	185,501
20260626	57,730	57,730	52,585	53,915	276,976

ACE 원자력TOP10 관련 뉴스

뉴스가 없습니다.