eztowell

KODEX TDF2030액티브 적격 433970

14,180-0.25%KOSPI · 직전 거래일 종가

KODEX TDF2030액티브 적격(433970)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,180원으로 -0.25% 변동했으며, 거래량은 21,198주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,24014,24514,11514,18021,198
2026080614,27514,27514,07514,21534,903
2026080514,06014,29014,06014,27520,422
2026080414,09014,21514,06014,15018,520
2026080314,05514,20514,02514,06040,133
2026073113,88514,17013,85514,02519,603
2026073014,00014,00013,79013,85537,645
2026072914,07914,08413,93513,94044,218
2026072813,93514,15813,93514,07929,731
2026072714,14914,18814,03914,18855,440
2026072414,21314,26314,07414,12431,256
2026072314,24814,29814,16314,18331,392
2026072214,17814,32314,17814,22817,671
2026072114,23314,23314,06414,17317,646
2026072014,36814,36814,13914,21355,223
2026071614,32314,41214,32314,36837,433
2026071514,20814,47214,20814,32329,619
2026071414,43714,49214,23314,34837,278
2026071314,49214,56214,40214,43728,698
2026071014,42214,51714,41214,46239,242
2026070914,25814,45214,25814,42220,313
2026070814,57214,57214,40214,40235,899
2026070714,60114,66114,54214,57229,150
2026070614,57714,64614,52214,60135,377
2026070314,44214,66114,44214,60125,319
2026070214,67114,70114,58214,66639,172
2026070114,71114,82014,59614,67137,216
2026063014,75114,75114,61114,68119,170
2026062914,58214,58214,45214,51225,761
2026062614,60114,72614,42214,47755,639

KODEX TDF2030액티브 적격 관련 뉴스

뉴스가 없습니다.