KODEX TDF2040액티브 적격
433980코스피15,845-0.03%
2026년 9월 21일 종가
일봉 차트
26.09.21시 15,860고 15,875저 15,780종 15,845-0.03%거래량 40,6735일 15,71920일 15,72660일 16,120
3월4월5월6월7월8월9월
15,00016,00017,000
KODEX TDF2040액티브 적격 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 15,860 | 15,875 | 15,780 | 15,845 | 40,673 |
| 26.09.18 | 15,755 | 15,865 | 15,755 | 15,850 | 20,574 |
| 26.09.17 | 15,635 | 15,715 | 15,605 | 15,705 | 16,164 |
| 26.09.16 | 15,595 | 15,650 | 15,535 | 15,630 | 35,313 |
| 26.09.15 | 15,670 | 15,690 | 15,460 | 15,565 | 34,741 |
| 26.09.14 | 15,485 | 15,575 | 15,470 | 15,560 | 26,472 |
| 26.09.11 | 15,565 | 15,565 | 15,480 | 15,520 | 26,914 |
| 26.09.10 | 15,670 | 15,670 | 15,530 | 15,570 | 18,860 |
| 26.09.09 | 15,680 | 15,720 | 15,505 | 15,630 | 27,262 |
| 26.09.08 | 15,595 | 15,735 | 15,595 | 15,680 | 40,254 |
| 26.09.07 | 15,725 | 15,915 | 15,595 | 15,685 | 42,820 |
| 26.09.04 | 15,720 | 15,790 | 15,700 | 15,735 | 35,891 |
| 26.09.03 | 15,700 | 15,720 | 15,565 | 15,670 | 24,184 |
| 26.09.02 | 15,785 | 15,785 | 15,650 | 15,650 | 39,865 |
| 26.09.01 | 15,655 | 15,860 | 15,655 | 15,785 | 43,609 |
| 26.08.31 | 15,890 | 15,890 | 15,790 | 15,810 | 46,737 |
| 26.08.28 | 15,960 | 15,975 | 15,865 | 15,900 | 37,854 |
| 26.08.27 | 15,985 | 16,025 | 15,890 | 15,915 | 42,555 |
| 26.08.26 | 15,910 | 15,960 | 15,760 | 15,935 | 33,684 |
| 26.08.25 | 15,890 | 15,890 | 15,690 | 15,870 | 27,767 |
| 26.08.24 | 15,940 | 16,015 | 15,770 | 15,890 | 37,530 |