KODEX TDF2050액티브 적격 434060

17,130-0.55%KOSPI · 직전 거래일 종가

KODEX TDF2050액티브 적격(434060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,130원으로 -0.55% 변동했으며, 거래량은 120,350주, 거래대금은 21억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,225	17,325	17,100	17,130	120,350
20260806	17,350	17,680	17,170	17,225	169,238
20260805	17,380	17,500	17,345	17,370	188,973
20260804	17,190	17,190	17,015	17,170	133,404
20260803	16,920	17,055	16,865	16,985	129,177
20260731	16,745	16,965	16,440	16,865	182,825
20260730	16,350	16,585	16,345	16,385	175,457
20260729	16,883	16,923	16,551	16,715	177,450
20260728	17,166	17,166	16,893	16,913	139,672
20260727	17,181	17,231	17,022	17,231	119,540
20260724	17,420	17,479	17,102	17,132	129,538
20260723	17,633	18,472	17,335	17,425	110,160
20260722	17,340	17,588	17,340	17,469	160,725
20260721	17,276	17,315	17,032	17,286	125,573
20260720	17,623	17,623	17,256	17,276	186,767
20260716	17,742	17,742	17,534	17,643	155,026
20260715	17,762	17,877	17,653	17,772	273,616
20260714	17,747	17,757	17,415	17,608	193,787
20260713	17,906	17,971	17,683	17,752	188,148
20260710	17,807	17,971	17,752	17,852	189,860
20260709	17,742	17,767	17,658	17,752	116,369
20260708	18,100	18,100	17,658	17,658	198,419
20260707	18,145	18,249	18,011	18,105	172,366
20260706	18,135	18,244	18,085	18,150	131,266
20260703	18,343	18,348	18,100	18,169	237,249
20260702	18,567	18,567	18,294	18,353	227,429
20260701	18,433	18,686	18,433	18,582	233,937
20260630	18,179	18,428	18,179	18,418	155,672
20260629	17,921	18,249	17,916	18,145	165,327
20260626	18,279	18,343	17,921	17,921	297,279

KODEX TDF2050액티브 적격 관련 뉴스

뉴스가 없습니다.