KIWOOM TDF2050액티브 적격 435550

18,340-0.73%KOSPI · 직전 거래일 종가

KIWOOM TDF2050액티브 적격(435550)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,340원으로 -0.73% 변동했으며, 거래량은 1,196주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	18,460	18,485	18,275	18,340	1,196
20260805	18,575	18,575	18,400	18,475	7,214
20260804	18,210	18,390	18,160	18,270	4,559
20260803	18,045	18,275	18,000	18,115	4,099
20260731	17,755	18,210	17,755	18,045	9,006
20260730	18,105	18,105	17,805	17,855	10,895
20260729	18,293	18,293	18,050	18,120	1,236
20260728	18,550	18,550	18,273	18,293	9,078
20260727	18,327	18,481	18,327	18,456	10,477
20260724	18,436	18,481	18,288	18,308	14,034
20260723	18,649	18,654	18,496	18,501	2,559
20260722	18,629	18,728	18,629	18,699	2,030
20260721	18,629	18,629	18,501	18,535	3,382
20260720	18,649	18,902	18,451	18,570	6,815
20260716	18,912	18,931	18,823	18,852	4,103
20260715	18,832	18,966	18,823	18,887	12,452
20260714	19,105	19,120	18,714	18,832	10,344
20260713	19,125	19,149	19,065	19,080	9,432
20260710	19,149	19,214	19,045	19,065	3,085
20260709	18,966	19,075	18,961	19,065	2,436
20260708	19,402	19,402	18,961	18,961	7,872
20260707	19,526	19,540	19,392	19,471	4,227
20260706	19,486	19,486	19,387	19,427	3,590
20260703	19,654	19,654	19,387	19,387	5,781
20260702	19,649	19,689	19,595	19,654	3,946
20260701	19,228	19,808	19,199	19,748	6,579
20260630	19,535	19,803	19,535	19,625	2,915
20260629	19,347	19,535	19,347	19,521	1,596
20260626	19,550	19,550	19,303	19,303	11,459
20260625	19,506	19,580	19,506	19,550	9,920

KIWOOM TDF2050액티브 적격 관련 뉴스

뉴스가 없습니다.