SOL 종합채권(AA-이상)액티브 436140

106,455+0.01%KOSPI · 직전 거래일 종가

SOL 종합채권(AA-이상)액티브(436140)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 106,455원으로 +0.01% 변동했으며, 거래량은 40주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	106,490	106,500	106,455	106,455	40
20260806	106,725	106,760	106,440	106,440	13,661
20260805	106,555	106,715	106,475	106,600	3,303
20260804	106,455	106,520	106,225	106,235	68,984
20260803	106,455	106,455	106,180	106,230	2,144
20260731	106,405	106,500	106,355	106,465	17,164
20260730	106,165	106,205	105,920	105,925	27,027
20260729	105,955	106,245	105,955	106,245	5,235
20260728	105,830	105,965	105,795	105,915	21,875
20260727	105,730	105,855	105,705	105,835	772
20260724	105,290	105,325	105,170	105,200	31,389
20260723	105,495	105,540	105,495	105,510	3,013
20260722	105,600	105,605	105,475	105,475	71
20260721	105,755	105,780	105,665	105,765	51,926
20260720	105,760	105,905	105,750	105,795	11,628
20260716	106,120	106,230	105,995	106,145	930
20260715	106,040	106,065	105,870	105,970	456
20260714	105,905	105,920	105,890	105,920	9,776
20260713	106,115	106,205	106,080	106,135	10,263
20260710	106,040	106,295	106,040	106,295	23
20260709	105,850	106,190	105,850	106,190	1,741
20260708	105,860	106,180	105,860	106,130	204
20260707	106,295	106,320	106,140	106,155	44,646
20260706	106,420	106,480	106,350	106,350	9,980
20260703	106,530	106,560	106,330	106,450	1,182
20260702	106,245	106,450	106,165	106,395	10,776
20260701	106,415	106,415	106,085	106,135	1,297
20260630	106,510	106,680	106,480	106,620	1,842
20260629	106,510	106,555	106,455	106,475	81
20260626	106,635	106,760	106,555	106,690	328

SOL 종합채권(AA-이상)액티브 관련 뉴스

뉴스가 없습니다.