eztowell

ACE 미국S&P500미국채혼합50액티브 438080

14,440-0.48%KOSPI · 직전 거래일 종가

ACE 미국S&P500미국채혼합50액티브(438080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,440원으로 -0.48% 변동했으며, 거래량은 374,667주, 거래대금은 54억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,51014,55014,43514,440374,667
2026080614,62014,62014,43014,510393,846
2026080514,59014,60514,51014,570587,775
2026080414,48014,52014,39014,500555,060
2026080314,43514,72014,35014,385618,856
2026073114,26514,44514,26014,300710,486
2026073014,39014,39014,25514,265437,881
2026072914,60514,61014,34014,400519,833
2026072814,66014,68514,56514,595455,953
2026072714,61014,71514,59014,715441,028
2026072414,70514,73014,56014,605402,370
2026072314,81514,82514,68514,700398,187
2026072214,85514,90014,83014,850434,639
2026072114,76014,81514,74014,765545,226
2026072014,90514,93514,79014,795639,638
2026071614,97015,01014,93514,940556,606
2026071514,99015,02514,94014,970910,688
2026071415,03015,04014,90515,010653,665
2026071315,12515,19515,04515,130640,456
2026071015,12515,21515,07015,110627,466
2026070915,03515,11015,00015,110561,228
2026070815,27015,27515,03515,035626,692
2026070715,36015,42515,28015,350701,021
2026070615,38015,46515,33015,360655,735
2026070315,51015,55015,37015,370909,068
2026070215,57015,58515,53015,570649,598
2026070115,53515,62515,51015,570763,107
2026063015,37515,49515,37515,495564,642
2026062915,20015,39015,20015,355461,880
2026062615,37015,40015,17015,200780,366

ACE 미국S&P500미국채혼합50액티브 관련 뉴스

뉴스가 없습니다.