ACE 미국나스닥100미국채혼합50액티브 438100

15,605-0.16%KOSPI · 직전 거래일 종가

ACE 미국나스닥100미국채혼합50액티브(438100)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,605원으로 -0.16% 변동했으며, 거래량은 218,234주, 거래대금은 34억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,630	15,900	15,585	15,605	218,234
20260806	15,645	15,670	15,525	15,630	276,923
20260805	15,805	15,810	15,695	15,765	354,758
20260804	15,555	15,610	15,420	15,610	468,813
20260803	15,485	15,515	15,400	15,450	423,443
20260731	15,340	15,540	15,325	15,425	450,915
20260730	15,190	15,365	15,185	15,205	422,434
20260729	15,580	15,620	15,260	15,410	419,313
20260728	15,715	15,760	15,545	15,575	304,251
20260727	15,780	15,865	15,725	15,865	337,530
20260724	15,920	15,950	15,730	15,785	287,201
20260723	16,075	16,100	15,935	15,965	316,623
20260722	16,155	16,180	16,095	16,110	402,502
20260721	15,970	16,050	15,950	16,035	376,179
20260720	16,130	16,175	15,980	15,980	452,018
20260716	16,320	16,350	16,270	16,270	387,922
20260715	16,385	16,480	16,370	16,410	535,811
20260714	16,390	16,415	16,200	16,370	453,876
20260713	16,525	16,595	16,475	16,515	379,351
20260710	16,700	16,700	16,490	16,525	465,702
20260709	16,415	16,522	16,400	16,510	369,414
20260708	16,630	16,655	16,360	16,360	483,595
20260707	16,825	17,065	16,700	16,810	412,653
20260706	16,960	16,960	16,780	16,820	456,108
20260703	17,100	17,230	16,000	16,870	487,387
20260702	17,130	17,190	17,075	17,100	487,099
20260701	17,250	17,330	17,190	17,260	578,819
20260630	17,400	17,400	16,900	17,125	426,562
20260629	16,890	16,920	16,740	16,900	432,858
20260626	16,990	16,995	16,700	16,820	706,866

ACE 미국나스닥100미국채혼합50액티브 관련 뉴스

뉴스가 없습니다.