TIGER 우량회사채액티브
438330코스피115,215-0.10%
2026년 9월 21일 종가
일봉 차트
26.09.21시 115,260고 115,290저 115,175종 115,215-0.10%거래량 2,8125일 115,26620일 115,51060일 115,268
3월4월5월6월7월8월9월
114,000114,500115,000115,500116,000
TIGER 우량회사채액티브 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 115,260 | 115,290 | 115,175 | 115,215 | 2,812 |
| 26.09.18 | 115,405 | 115,410 | 115,275 | 115,325 | 11,183 |
| 26.09.17 | 115,250 | 115,310 | 115,165 | 115,310 | 5,466 |
| 26.09.16 | 115,270 | 115,340 | 115,155 | 115,340 | 7,119 |
| 26.09.15 | 115,370 | 115,380 | 115,115 | 115,140 | 3,599 |
| 26.09.14 | 115,430 | 115,475 | 115,290 | 115,335 | 2,858 |
| 26.09.11 | 115,280 | 115,325 | 115,195 | 115,310 | 8,041 |
| 26.09.10 | 115,535 | 115,595 | 115,500 | 115,565 | 2,614 |
| 26.09.09 | 115,675 | 115,675 | 115,535 | 115,535 | 55,963 |
| 26.09.08 | 115,675 | 115,720 | 115,630 | 115,630 | 3,947 |
| 26.09.07 | 115,630 | 115,710 | 115,600 | 115,600 | 12,339 |
| 26.09.04 | 115,690 | 115,700 | 115,595 | 115,680 | 1,661 |
| 26.09.03 | 115,605 | 115,660 | 115,565 | 115,635 | 7,684 |
| 26.09.02 | 115,535 | 115,535 | 115,430 | 115,450 | 3,620 |
| 26.09.01 | 115,615 | 115,615 | 115,470 | 115,535 | 4,636 |
| 26.08.31 | 115,685 | 115,735 | 115,635 | 115,695 | 7,914 |
| 26.08.28 | 115,885 | 115,895 | 115,695 | 115,740 | 5,520 |
| 26.08.27 | 115,630 | 115,915 | 115,450 | 115,840 | 4,252 |
| 26.08.26 | 115,770 | 115,830 | 115,680 | 115,685 | 1,835 |
| 26.08.25 | 115,585 | 115,630 | 115,545 | 115,630 | 2,286 |
| 26.08.24 | 115,510 | 115,580 | 115,490 | 115,580 | 10,994 |