TIGER 우량회사채액티브 438330

115,585-0.01%KOSPI · 직전 거래일 종가

TIGER 우량회사채액티브(438330)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 115,585원으로 -0.01% 변동했으며, 거래량은 3,637주, 거래대금은 4억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	115,600	115,680	115,545	115,585	3,637
20260806	115,820	115,845	115,595	115,595	7,701
20260805	115,690	115,860	115,685	115,785	6,791
20260804	115,555	115,595	115,475	115,530	4,603
20260803	115,380	115,530	115,380	115,445	8,680
20260731	115,315	115,475	115,305	115,475	4,254
20260730	115,300	115,360	115,115	115,115	7,417
20260729	115,135	115,360	115,105	115,285	8,590
20260728	115,000	115,170	115,000	115,170	5,608
20260727	114,925	115,040	114,925	115,030	10,480
20260724	114,710	114,715	114,650	114,665	7,524
20260723	114,755	114,885	114,755	114,825	6,546
20260722	114,790	114,810	114,735	114,735	6,533
20260721	114,785	114,865	114,730	114,855	6,790
20260720	114,680	114,740	114,650	114,720	18,360
20260716	114,855	114,945	114,775	114,870	10,726
20260715	114,830	114,850	114,700	114,770	8,596
20260714	114,715	114,715	114,590	114,590	29,021
20260713	114,870	114,885	114,790	114,815	6,759
20260710	114,900	115,015	114,840	115,015	7,197
20260709	114,815	114,940	114,770	114,940	13,805
20260708	114,740	114,890	114,650	114,890	14,605
20260707	114,905	114,950	114,825	114,825	10,597
20260706	114,935	114,940	114,810	114,830	4,836
20260703	115,000	115,040	114,825	114,865	11,025
20260702	114,875	114,940	114,825	114,900	19,825
20260701	114,850	114,850	114,615	114,640	13,997
20260630	114,920	115,040	114,895	114,980	19,109
20260629	114,925	114,960	114,810	114,875	10,257
20260626	114,880	114,990	114,765	114,957	21,118

TIGER 우량회사채액티브 관련 뉴스

뉴스가 없습니다.